Serco Group PLC (PK) Historical Data - SCGPY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Serco Group PLC (PK) (SCGPY)
Serco Group PLC (PK) (SCGPY) Historical

Serco Group PLC (PK) (SCGPY)

2.295

0.00

(0.00%)

Closed May 06 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714771800	2.295	0	0.00	2.295	2.295	2.295	0
1714685400	2.295	0	0.00	2.295	2.295	2.295	0
1714599000	2.295	0	0.00	2.295	2.295	2.295	0
1714512600	2.295	0	0.00	2.295	2.295	2.295	0
1714425900	2.295	0	0.00	2.295	2.295	2.295	0
1714166700	2.295	0	0.00	2.295	2.295	2.295	0
1714080300	2.295	0.02	1.10	2.295	2.295	2.295	635
1713994140	2.27	0	0.00	2.27	2.27	2.27	0
1713907740	2.27	0	0.00	2.27	2.27	2.27	0
1713821340	2.27	0	0.00	2.27	2.27	2.27	0
1713562140	2.27	0	0.00	2.27	2.27	2.27	0
1713475740	2.27	0	0.00	2.27	2.27	2.27	0
1713389340	2.27	0	0.00	2.27	2.27	2.27	0
1713302940	2.27	-0.11	-4.63	2.27	2.27	2.27	4167
1713216180	2.3802	0	0.00	2.3802	2.3802	2.3802	0
1712956980	2.3802	0	0.00	2.3802	2.3802	2.3802	0
1712870580	2.3802	0	0.00	2.3802	2.3802	2.3802	0
1712784180	2.3802	0	0.00	2.3802	2.3802	2.3802	0
1712697780	2.3802	0	0.00	2.3802	2.3802	2.3802	0
1712611380	2.3802	0	0.00	2.3802	2.3802	2.3802	0
1712352180	2.3802	0	0.00	2.3802	2.3802	2.3802	0
1712265780	2.3802	0	0.00	2.3802	2.3802	2.3802	0
1712179380	2.3802	0	0.00	2.3802	2.3802	2.3802	0
1712092980	2.3802	-0.02	-0.83	2.3802	2.3802	2.3802	372
1712006940	2.4	0	0.00	2.4	2.4	2.4	0
1711661340	2.4	0	0.00	2.4	2.4	2.4	0
1711574940	2.4	0	0.00	2.4	2.4	2.4	0
1711488540	2.4	0.13	5.73	2.4	2.4	2.4	229
1711401840	2.27	0	0.00	2.27	2.27	2.27	0
1711142640	2.27	0	0.00	2.27	2.27	2.27	0
1711056240	2.27	-0.07	-2.99	2.29	2.29	2.27	850
1710970140	2.34	0	0.00	2.34	2.34	2.34	0
1710883740	2.34	0	0.00	2.34	2.34	2.34	0
1710797340	2.34	0	0.00	2.34	2.34	2.34	0
1710538140	2.34	0	0.00	2.34	2.34	2.34	0
1710451740	2.34	-0.05	-2.09	2.39	2.39	2.34	325
1710365340	2.39	0	0.00	2.39	2.39	2.39	0
1710278940	2.39	0	0.00	2.39	2.39	2.39	0
1710192540	2.39	0.25	11.68	2.39	2.39	2.39	100
1709936820	2.14	0	0.00	2.14	2.14	2.14	0
1709850420	2.14	0	0.00	2.14	2.14	2.14	0
1709764020	2.14	0	0.00	2.14	2.14	2.14	0
1709677620	2.14	-0.04	-1.83	2.14	2.14	2.14	100
1709591340	2.18	0	0.00	2.18	2.18	2.18	0
1709332140	2.18	-0.16	-6.84	2.18	2.18	2.18	200
1709245200	2.34	0	0.00	2.34	2.34	2.34	0
1709158800	2.34	0	0.00	2.34	2.34	2.34	0
1709072400	2.34	0	0.00	2.34	2.34	2.34	0
1708986000	2.34	0	0.00	2.34	2.34	2.34	0
1708726800	2.34	0	0.00	2.34	2.34	2.34	0
1708640400	2.34	0	0.00	2.34	2.34	2.34	0
1708554000	2.34	-0.03	-1.27	2.34	2.34	2.34	104
1708468140	2.37	0	0.00	2.37	2.37	2.37	0
1708122540	2.37	0	0.00	2.37	2.37	2.37	0
1708036140	2.37	0	0.00	2.37	2.37	2.37	0
1707949740	2.37	0	0.00	2.37	2.37	2.37	0
1707863340	2.37	0	0.00	2.37	2.37	2.37	0
1707776940	2.37	0.22	10.23	2.275	2.37	2.275	980
1707485400	2.15	0	0.00	2.15	2.15	2.15	0
1707399000	2.15	0	0.00	2.15	2.15	2.15	0
1707312600	2.15	0	0.00	2.15	2.15	2.15	0
1707226200	2.15	0	0.00	2.15	2.15	2.15	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions