We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.842105263158 | 23.75 | 25.3 | 23.4 | 1518 | 24.84358272 | CS |
| 4 | -5.15 | -17.6975945017 | 29.1 | 29.725 | 23.4 | 5492 | 29.07145536 | CS |
| 12 | -1.85 | -7.17054263566 | 25.8 | 30.2 | 23.4 | 2736 | 28.89698021 | CS |
| 26 | -2.4 | -9.10815939279 | 26.35 | 30.2 | 22.87 | 2057 | 27.34801001 | CS |
| 52 | -1.495 | -5.8754175673 | 25.445 | 30.2 | 21.73 | 2920 | 26.43324816 | CS |
| 156 | -6.75 | -21.986970684 | 30.7 | 41.27 | 18.805 | 2847 | 26.78202767 | CS |
| 260 | 0.21 | 0.884582982308 | 23.74 | 41.27 | 12.6 | 3630 | 23.99233841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659680 | 23.95 | 0.55 | 2.35 | 24.95 | 24.95 | 23.95 | 34 |
| 1718400300 | 23.4 | -1.46 | -5.85 | 23.4 | 23.4 | 23.4 | 28 |
| 1718314140 | 24.855 | -0.45 | -1.76 | 25.3 | 25.3 | 24.855 | 7376 |
| 1718227380 | 25.3 | 1.55 | 6.53 | 25.3 | 25.3 | 25.3 | 100 |
| 1718141340 | 23.75 | -2.75 | -10.38 | 23.75 | 23.75 | 23.75 | 54 |
| 1718054880 | 26.5 | -1.9 | -6.69 | 26.41 | 26.5 | 26.41 | 551 |
| 1717795800 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 24 |
| 1717709400 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1717622760 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1717536360 | 28.4 | -1.33 | -4.46 | 28.4 | 28.4 | 28.4 | 2000 |
| 1717450140 | 29.725 | 0 | 0.00 | 29.725 | 29.725 | 29.725 | 0 |
| 1717190940 | 29.725 | 0.12 | 0.39 | 29.7 | 29.725 | 29.7 | 42400 |
| 1717104540 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 13200 |
| 1717017840 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1716931440 | 29.61 | 0 | 0.00 | 29.61 | 29.61 | 29.61 | 0 |
| 1716585840 | 29.61 | 0.51 | 1.75 | 29.61 | 29.61 | 29.61 | 100 |
| 1716499740 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1716413340 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1716326940 | 29.1 | -0.7 | -2.35 | 29.1 | 29.1 | 29.1 | 34 |
| 1716240180 | 29.8 | 1.19 | 4.16 | 29.8 | 29.8 | 29.8 | 100 |
| 1715981340 | 28.61 | -0.89 | -3.02 | 28.61 | 28.61 | 28.61 | 883 |
| 1715894940 | 29.5 | -0.1 | -0.34 | 29.5 | 29.5 | 29.5 | 217 |
| 1715808000 | 29.6 | -0.6 | -1.99 | 29.6 | 29.6 | 29.6 | 760 |
| 1715722140 | 30.2 | 2.3 | 8.24 | 29.5 | 30.2 | 29.5 | 2070 |
| 1715635200 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1715376000 | 27.9 | 1.3 | 4.89 | 27.9 | 27.9 | 27.9 | 1211 |
| 1715290140 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715203740 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715117340 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1715030940 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1714771740 | 26.6 | -1.3 | -4.66 | 26.6 | 26.6 | 26.6 | 34 |
| 1714685340 | 27.9 | 1.6 | 6.08 | 27.9 | 27.9 | 27.9 | 342 |
| 1714599000 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1714512600 | 26.3 | 0.35 | 1.35 | 27.05 | 27.05 | 26.3 | 4750 |
| 1714425780 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1714166580 | 25.95 | -0.95 | -3.53 | 25.95 | 25.95 | 25.95 | 49 |
| 1714080540 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1713994140 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1713907740 | 26.9 | 0.2 | 0.75 | 26.9 | 26.9 | 26.9 | 48 |
| 1713820800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1713561600 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1713475200 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1713388800 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1713302400 | 26.7 | 0 | 0.00 | 26.7 | 26.7 | 26.7 | 0 |
| 1713216000 | 26.7 | -0.17 | -0.63 | 26.7 | 26.7 | 26.7 | 100 |
| 1712957160 | 26.87 | 0 | 0.00 | 26.87 | 26.87 | 26.87 | 0 |
| 1712870760 | 26.87 | -0.76 | -2.75 | 26.87 | 26.87 | 26.87 | 66 |
| 1712784180 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1712697780 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1712611380 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1712352180 | 27.63 | 0 | 0.00 | 27.63 | 27.63 | 27.63 | 0 |
| 1712265780 | 27.63 | 1.09 | 4.11 | 27.63 | 27.63 | 27.63 | 40 |
| 1712179200 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1712092800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1712006400 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1711660800 | 26.54 | 0.74 | 2.87 | 26.54 | 26.54 | 26.54 | 32 |
| 1711574580 | 25.8 | -1.35 | -4.97 | 25.8 | 25.8 | 25.8 | 5 |
| 1711488480 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1711402080 | 27.15 | 0 | 0.00 | 27.15 | 27.15 | 27.15 | 0 |
| 1711142880 | 27.15 | 2.25 | 9.04 | 27.15 | 27.15 | 27.15 | 19 |
| 1711027800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1710941400 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1710855000 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1710768600 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
