ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.00
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
87.825
-0.39%
Bitcoin
62,933.19
-0.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Spot Coffee Ltd (QB) (SCFFF)

  7. Spot Coffee Ltd (QB) (SCFFF) Historical

SCFFF Spot Coffee Ltd (QB)

0.01725
0.01125 (187.50%)
Apr 26 2024 - Closed
Delayed by 15 minutes

SCFFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.01725 0.01125 187.50% 0.01725 0.01725 0.01725 10,000
Apr 25 2024 0.006 -0.01 -62.50% 0.006 0.006 0.006 47,800
Apr 24 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Apr 23 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Apr 22 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Apr 19 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Apr 18 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Apr 17 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Apr 16 2024 0.016 0.00 0.00% 0.016 0.016 0.016 5,000
Apr 15 2024 0.016 0.00 0.00% 0.016 0.016 0.016 1,000
Apr 12 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
Apr 11 2024 0.016 -0.0018 -10.11% 0.0178 0.0178 0.016 10,100
Apr 10 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
Apr 09 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
Apr 08 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
Apr 05 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
Apr 04 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
Apr 03 2024 0.0178 -0.0002 -1.11% 0.0178 0.0178 0.0178 150
Apr 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Apr 01 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Mar 28 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
Mar 27 2024 0.018 -0.0005 -2.70% 0.018 0.018 0.018 166,000
Mar 26 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 25 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 22 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 21 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 20 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 19 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 18 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 15 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 14 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 13 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 12 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 11 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 08 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 07 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 06 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 05 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 04 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Mar 01 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Feb 29 2024 0.0185 -0.0036 -16.29% 0.0185 0.0185 0.0185 3,000
Feb 28 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Feb 27 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Feb 26 2024 0.0221 0.0017 8.33% 0.0221 0.0221 0.0221 1,000
Feb 23 2024 0.0204 0.00 0.00% 0.0204 0.0204 0.0204 0
Feb 22 2024 0.0204 0.0019 10.27% 0.0204 0.0204 0.0204 200,000
Feb 21 2024 0.0185 0.00 0.00% 0.0185 0.0185 0.0185 0
Feb 20 2024 0.0185 -0.0037 -16.67% 0.0258 0.0258 0.01815 39,375
Feb 16 2024 0.0222 0.0001 0.45% 0.0222 0.0222 0.0222 28,000
Feb 15 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Feb 14 2024 0.0221 0.00 0.00% 0.0221 0.0221 0.0221 0
Feb 13 2024 0.0221 -0.0001 -0.45% 0.0221 0.0221 0.0221 500
Feb 12 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 45,000
Feb 09 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
Feb 08 2024 0.0222 0.00 0.00% 0.0222 0.0222 0.0222 0
Feb 07 2024 0.0222 0.0001 0.45% 0.0222 0.0222 0.0222 500
Feb 06 2024 0.0221 0.0035 18.82% 0.0221 0.0221 0.0221 51,859
Feb 05 2024 0.0186 0.00 0.00% 0.0186 0.0186 0.0186 0
Feb 02 2024 0.0186 -0.0124 -40.00% 0.0297 0.0297 0.0186 32,420
Feb 01 2024 0.031 -0.0024 -7.19% 0.031 0.031 0.031 30,000
Jan 31 2024 0.0334 0.0024 7.74% 0.0334 0.0334 0.0334 14,500
Jan 30 2024 0.031 0.00 0.00% 0.031 0.031 0.031 2,500
Jan 29 2024 0.031 0.0013 4.38% 0.0297 0.031 0.0297 59,100

Your Recent History

USOTC
SCFFF
Spot Coffee (QB)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved