We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 22.38 | 22.38 | 22.38 | 2900 | 22.38 | CS |
| 12 | 0 | 0 | 22.38 | 22.38 | 22.38 | 2133 | 22.38 | CS |
| 26 | 2.9991 | 15.4745135675 | 19.3809 | 22.38 | 18.648 | 3038 | 20.77712783 | CS |
| 52 | 0.3 | 1.35869565217 | 22.08 | 22.38 | 16.4009 | 2161 | 19.88856683 | CS |
| 156 | -4.551385 | -16.899929209 | 26.931385 | 31.56 | 15.63 | 1610 | 19.32596638 | CS |
| 260 | 6.8388 | 44.0043239904 | 15.5412 | 31.56 | 6.5727 | 1880 | 17.11958527 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1718659800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1718400600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1718314200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1718227800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1718141400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1718055000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1717795800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 4739 |
| 1717709400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 1060 |
| 1717623000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1717536600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1717450200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1717191000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1717104600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1717018200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1716931800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1716586200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1716499800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1716413400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1716327000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1716240600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1715981400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1715895000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1715808600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1715722200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1715635800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1715376600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1715290200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1715203800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1715117400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1715031000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1714771800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1714685400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1714599000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1714512600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 600 |
| 1714397400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1714138200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1714051800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1713965400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1713879000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1713792600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1713533400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1713447000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1713360600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1713274200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1713187800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1712928600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1712842200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1712755800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1712669400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1712583000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1712323800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1712237400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1712151000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1712064600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1711978200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1711632600 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1711546200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1711459800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1711373400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1711114200 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1711027800 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1710941400 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
| 1710855000 | 22.38 | 0 | 0.00 | 22.38 | 22.38 | 22.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
