We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1462 | 1.59366892673 | 9.1738 | 9.67 | 8.63 | 4628 | 9.46720449 | CS |
| 4 | -0.215 | -2.2548505506 | 9.535 | 9.97 | 8.63 | 3405 | 9.46551488 | CS |
| 12 | 1.16 | 14.2156862745 | 8.16 | 9.97 | 7.7 | 38656 | 7.99972415 | CS |
| 26 | 0.91 | 10.820451843 | 8.41 | 9.97 | 7.06 | 17891 | 8.00899627 | CS |
| 52 | 0.405 | 4.54290521593 | 8.915 | 9.97 | 7.06 | 11076 | 8.13946668 | CS |
| 156 | 2.27 | 32.1985815603 | 7.05 | 9.97 | 5.41 | 9525 | 7.30903021 | CS |
| 260 | 0.82 | 9.64705882353 | 8.5 | 9.97 | 4.3 | 9829 | 6.91913322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400300 | 9.32 | -0.18 | -1.89 | 8.63 | 9.32 | 8.63 | 8037 |
| 1718314140 | 9.5 | -0.03 | -0.31 | 9.5 | 9.5 | 9.5 | 7094 |
| 1718227680 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1718141280 | 9.53 | 0 | 0.00 | 9.53 | 9.53 | 9.53 | 0 |
| 1718054880 | 9.53 | 0.36 | 3.88 | 9.67 | 9.67 | 9.53 | 4939 |
| 1717795800 | 9.1738 | 0 | 0.00 | 9.1738 | 9.1738 | 9.1738 | 1850 |
| 1717709400 | 9.1738 | 0 | 0.00 | 9.1738 | 9.1738 | 9.1738 | 0 |
| 1717622460 | 9.1738 | -0.08 | -0.88 | 9.3 | 9.3 | 9.1738 | 10602 |
| 1717536360 | 9.255 | -0.67 | -6.79 | 9.255 | 9.255 | 9.255 | 214 |
| 1717450020 | 9.929 | 0 | 0.00 | 9.929 | 9.929 | 9.929 | 0 |
| 1717190820 | 9.929 | 0 | 0.00 | 9.929 | 9.929 | 9.929 | 0 |
| 1717104420 | 9.929 | 0 | 0.00 | 9.929 | 9.929 | 9.929 | 0 |
| 1717018020 | 9.929 | 0.5 | 5.29 | 9.929 | 9.929 | 9.929 | 3889 |
| 1716931740 | 9.43 | -0.54 | -5.42 | 9.43 | 9.43 | 9.43 | 2031 |
| 1716586140 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1716499740 | 9.97 | 0.17 | 1.73 | 9.44 | 9.97 | 9.44 | 1646 |
| 1716413340 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1716326940 | 9.8 | 0.27 | 2.78 | 9.38 | 9.8 | 9.38 | 1620 |
| 1716240180 | 9.535 | -0.39 | -3.88 | 9.535 | 9.535 | 9.535 | 169 |
| 1715981340 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1715894940 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 500 |
| 1715808000 | 9.92 | 0.38 | 3.98 | 9.86 | 9.92 | 9.86 | 1618 |
| 1715722140 | 9.5399999 | -0.01 | -0.05 | 9.5399999 | 9.5399999 | 9.5399999 | 606 |
| 1715635200 | 9.545 | 0 | 0.00 | 9.545 | 9.545 | 9.545 | 0 |
| 1715376000 | 9.545 | 0.22 | 2.36 | 9.545 | 9.545 | 9.545 | 400 |
| 1715290140 | 9.325 | 0 | 0.00 | 9.325 | 9.325 | 9.325 | 0 |
| 1715203740 | 9.325 | 0 | 0.00 | 9.325 | 9.325 | 9.325 | 0 |
| 1715117340 | 9.325 | 0 | 0.00 | 9.325 | 9.325 | 9.325 | 0 |
| 1715030940 | 9.325 | 0 | 0.00 | 9.325 | 9.325 | 9.325 | 0 |
| 1714771740 | 9.325 | 0 | 0.00 | 9.325 | 9.325 | 9.325 | 0 |
| 1714685340 | 9.325 | 0.78 | 9.13 | 8.95 | 9.46 | 8.95 | 2100 |
| 1714599000 | 8.545 | 0 | 0.00 | 8.545 | 8.545 | 8.545 | 0 |
| 1714512600 | 8.545 | 0 | 0.00 | 8.545 | 8.545 | 8.545 | 0 |
| 1714425720 | 8.545 | -0.05 | -0.52 | 8.545 | 8.545 | 8.545 | 2265 |
| 1714166700 | 8.59 | 0 | 0.00 | 8.59 | 8.59 | 8.59 | 0 |
| 1714080300 | 8.59 | 0.1 | 1.12 | 8.59 | 8.59 | 8.59 | 100 |
| 1713994140 | 8.4949999 | 0 | 0.00 | 8.4949999 | 8.4949999 | 8.4949999 | 0 |
| 1713907740 | 8.4949999 | 0.68 | 8.77 | 8.4949999 | 8.4949999 | 8.4949999 | 3280 |
| 1713821100 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
| 1713561900 | 7.81 | -0.09 | -1.14 | 8.08 | 8.08 | 7.81 | 1267 |
| 1713475500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1713389100 | 7.9 | -0.1 | -1.25 | 7.715 | 8.105 | 7.7 | 1000783 |
| 1713302400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713216000 | 8 | -0.4 | -4.71 | 8 | 8 | 8 | 500 |
| 1712957160 | 8.395 | -0.12 | -1.35 | 8.25 | 8.395 | 8.25 | 5515 |
| 1712870940 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1712784540 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1712698140 | 8.51 | -0.34 | -3.84 | 8.69 | 8.69 | 8.51 | 20184 |
| 1712611200 | 8.85 | 0.06 | 0.68 | 8.9149999 | 8.925 | 8.85 | 15290 |
| 1712352180 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1712265780 | 8.7899999 | 0.22 | 2.57 | 8.99 | 8.99 | 8.7899999 | 1509 |
| 1712179380 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1712092980 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1712006580 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1711660980 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1711574580 | 8.57 | -0.03 | -0.35 | 8.21 | 8.57 | 8.21 | 5081 |
| 1711488540 | 8.6 | 0.15 | 1.78 | 8.6 | 8.6 | 8.6 | 13878 |
| 1711401600 | 8.45 | 0.39 | 4.84 | 8.45 | 8.45 | 8.45 | 450 |
| 1711142880 | 8.06 | -0.61 | -7.04 | 8.16 | 8.16 | 8.06 | 11658 |
| 1711056240 | 8.67 | 0.83 | 10.59 | 8.67 | 8.67 | 8.67 | 218 |
| 1710970140 | 7.84 | -0.11 | -1.44 | 7.84 | 7.84 | 7.84 | 2089 |
| 1710883200 | 7.9543 | 0 | 0.00 | 7.9543 | 7.9543 | 7.9543 | 0 |
| 1710796800 | 7.9543 | -0.18 | -2.16 | 8.39 | 8.39 | 7.9543 | 1914 |
| 1710537720 | 8.13 | 0.03 | 0.37 | 8.41 | 8.42 | 8.13 | 5431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
