We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.26 | 1.26 | 1.26 | 2500 | 1.26 | CS |
| 4 | 0.11 | 9.5652173913 | 1.15 | 1.47 | 1.15 | 3237 | 1.30375116 | CS |
| 12 | 0.08 | 6.77966101695 | 1.18 | 1.47 | 1.15 | 3756 | 1.24968779 | CS |
| 26 | 0.17 | 15.5963302752 | 1.09 | 1.47 | 1 | 3505 | 1.22534432 | CS |
| 52 | -0.47 | -27.1676300578 | 1.73 | 1.825 | 1 | 2554 | 1.30809712 | CS |
| 156 | -3.69 | -74.5454545455 | 4.95 | 5.15 | 0.0004 | 1826 | 2.57390332 | CS |
| 260 | -1.7587 | -58.2601782224 | 3.0187 | 7.72 | 0.0004 | 1661 | 2.81337406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536540 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1717450140 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1717190940 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1717104540 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 1000 |
| 1717018140 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1716931740 | 1.26 | -0.04 | -2.70 | 1.26 | 1.26 | 1.26 | 4000 |
| 1716585600 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1716499200 | 1.295 | 0 | 0.00 | 1.295 | 1.295 | 1.295 | 0 |
| 1716412800 | 1.295 | -0.12 | -8.16 | 1.34 | 1.34 | 1.295 | 11230 |
| 1716326940 | 1.41 | -0.01 | -0.35 | 1.43 | 1.43 | 1.41 | 5040 |
| 1716240180 | 1.415 | 0.08 | 5.60 | 1.43 | 1.47 | 1.415 | 1325 |
| 1715980800 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715894400 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1715808000 | 1.34 | 0.04 | 3.08 | 1.23 | 1.34 | 1.23 | 995 |
| 1715722140 | 1.3 | 0.05 | 4.00 | 1.25 | 1.3 | 1.24 | 2400 |
| 1715635200 | 1.25 | 0 | 0.40 | 1.25 | 1.25 | 1.25 | 180 |
| 1715376120 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1715289720 | 1.245 | 0.1 | 8.26 | 1.21 | 1.27 | 1.21 | 6000 |
| 1715203200 | 1.15 | -0.04 | -3.36 | 1.15 | 1.15 | 1.15 | 200 |
| 1715117340 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1715030940 | 1.19 | 0.02 | 1.71 | 1.22 | 1.22 | 1.185 | 19500 |
| 1714771740 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1714685340 | 1.17 | -0.03 | -2.50 | 1.17 | 1.17 | 1.17 | 1000 |
| 1714599000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714512600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714425900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714166700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1714080300 | 1.2 | -0 | -0.03 | 1.2 | 1.2 | 1.2 | 200 |
| 1713994020 | 1.2004 | -0.12 | -9.06 | 1.2004 | 1.2004 | 1.2004 | 1000 |
| 1713907740 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1713821340 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1713562140 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1713475740 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1713389340 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1713302940 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 300 |
| 1713216000 | 1.32 | -0.13 | -8.65 | 1.32 | 1.32 | 1.32 | 500 |
| 1712957160 | 1.445 | 0.09 | 6.40 | 1.445 | 1.445 | 1.445 | 1000 |
| 1712870760 | 1.3581 | -0.04 | -2.99 | 1.3581 | 1.3581 | 1.3581 | 500 |
| 1712784540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1712698140 | 1.4 | 0.05 | 3.91 | 1.4 | 1.4 | 1.4 | 287 |
| 1712611200 | 1.3473 | 0.03 | 2.07 | 1.3799999 | 1.3799999 | 1.3473 | 2628 |
| 1712352000 | 1.32 | 0.17 | 14.78 | 1.2785 | 1.32 | 1.2785 | 9700 |
| 1712265900 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1712179500 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 4001 |
| 1712093280 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1712006880 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1711661280 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1711574880 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1711488480 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1711402080 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1711142880 | 1.15 | 0.06 | 5.50 | 1.18 | 1.18 | 1.15 | 13400 |
| 1711056540 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1710970140 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1710883740 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1710797340 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1710538140 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1710451740 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1710365340 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1710278940 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1710192540 | 1.09 | 0.09 | 9.00 | 1.09 | 1.09 | 1.09 | 200 |
| 1709936820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709850420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709764020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709677620 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
