We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 33.905 | 1.52 | 4.68 | 31.8 | 33.905 | 31.77 | 751 |
| 1717104540 | 32.39 | 0.57 | 1.79 | 32.2 | 32.39 | 32.2 | 418 |
| 1717017780 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1716931380 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1716585780 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1716499380 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1716412980 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1716326580 | 31.82 | 0 | 0.00 | 31.82 | 31.82 | 31.82 | 0 |
| 1716240180 | 31.82 | 1.38 | 4.52 | 29.37 | 31.82 | 29.37 | 300 |
| 1715981340 | 30.445 | 0 | 0.00 | 30.445 | 30.445 | 30.445 | 0 |
| 1715894940 | 30.445 | 0 | 0.00 | 30.445 | 30.445 | 30.445 | 0 |
| 1715808540 | 30.445 | 0 | 0.00 | 30.445 | 30.445 | 30.445 | 0 |
| 1715722140 | 30.445 | 0 | 0.00 | 30.445 | 30.445 | 30.445 | 0 |
| 1715635740 | 30.445 | 0 | 0.00 | 30.445 | 30.445 | 30.445 | 0 |
| 1715376540 | 30.445 | 0 | 0.00 | 30.445 | 30.445 | 30.445 | 0 |
| 1715290140 | 30.445 | 0 | 0.00 | 30.445 | 30.445 | 30.445 | 0 |
| 1715203740 | 30.445 | 0 | 0.00 | 30.445 | 30.445 | 30.445 | 0 |
| 1715117340 | 30.445 | 0 | 0.00 | 30.445 | 30.445 | 30.445 | 0 |
| 1715030940 | 30.445 | 0 | 0.00 | 30.445 | 30.445 | 30.445 | 0 |
| 1714771740 | 30.445 | 1.52 | 5.24 | 30.445 | 30.445 | 30.445 | 267 |
| 1714685340 | 28.93 | 0.45 | 1.58 | 28.93 | 28.93 | 28.93 | 111 |
| 1714599000 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 0 |
| 1714512600 | 28.48 | 0 | 0.00 | 28.48 | 28.48 | 28.48 | 78 |
| 1714425720 | 28.48 | -1.1 | -3.70 | 28.48 | 28.48 | 28.48 | 175 |
| 1714166820 | 29.575 | 0 | 0.00 | 29.575 | 29.575 | 29.575 | 0 |
| 1714080420 | 29.575 | 0 | 0.00 | 29.575 | 29.575 | 29.575 | 0 |
| 1713994020 | 29.575 | 0.18 | 0.61 | 29.575 | 29.575 | 29.575 | 337 |
| 1713907740 | 29.395 | 0.13 | 0.43 | 29.395 | 29.395 | 29.395 | 341 |
| 1713821100 | 29.27 | 0 | 0.00 | 29.27 | 29.27 | 29.27 | 0 |
| 1713561900 | 29.27 | 2.24 | 8.29 | 29.27 | 29.27 | 29.27 | 567 |
| 1713475500 | 27.03 | -0.45 | -1.64 | 27.03 | 27.03 | 27.03 | 254 |
| 1713389340 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
| 1713302940 | 27.48 | -0.55 | -1.96 | 27.48 | 27.48 | 27.48 | 3286 |
| 1713216000 | 28.03 | -2.5 | -8.17 | 29.33 | 29.33 | 28.03 | 309 |
| 1712956800 | 30.525 | 0 | 0.00 | 30.525 | 30.525 | 30.525 | 0 |
| 1712870400 | 30.525 | 0 | 0.00 | 30.525 | 30.525 | 30.525 | 0 |
| 1712784000 | 30.525 | -2.49 | -7.54 | 30.525 | 30.525 | 30.525 | 329 |
| 1712697600 | 33.015 | 0 | 0.00 | 33.015 | 33.015 | 33.015 | 0 |
| 1712611200 | 33.015 | 0 | 0.00 | 33.015 | 33.015 | 33.015 | 0 |
| 1712352000 | 33.015 | 0.83 | 2.57 | 33.034999 | 33.034999 | 33.015 | 523 |
| 1712265780 | 32.188499 | 0.88 | 2.81 | 32.188499 | 32.188499 | 32.188499 | 382 |
| 1712179380 | 31.31 | 0 | 0.00 | 31.31 | 31.31 | 31.31 | 0 |
| 1712092980 | 31.31 | -0.26 | -0.81 | 31.31 | 31.31 | 31.31 | 196 |
| 1712006940 | 31.565 | -0.22 | -0.68 | 31.565 | 31.565 | 31.565 | 231 |
| 1711660800 | 31.78 | -0.35 | -1.10 | 31.78 | 31.78 | 31.78 | 322 |
| 1711574580 | 32.134999 | 0.53 | 1.68 | 32.134999 | 32.134999 | 32.134999 | 329 |
| 1711488480 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1711402080 | 31.605 | 0 | 0.00 | 31.605 | 31.605 | 31.605 | 0 |
| 1711142880 | 31.605 | 2.11 | 7.14 | 31.605 | 31.605 | 31.605 | 143 |
| 1711056240 | 29.5 | -1.28 | -4.14 | 29.5 | 29.5 | 29.5 | 532 |
| 1710970140 | 30.775 | 0 | 0.00 | 30.775 | 30.775 | 30.775 | 0 |
| 1710883740 | 30.775 | -0.42 | -1.35 | 30.775 | 30.775 | 30.775 | 302 |
| 1710796920 | 31.195 | 0 | 0.00 | 31.195 | 31.195 | 31.195 | 0 |
| 1710537720 | 31.195 | 0.11 | 0.34 | 31.81 | 31.81 | 31.195 | 4761 |
| 1710451740 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1710365340 | 31.09 | 0 | 0.00 | 31.09 | 31.09 | 31.09 | 0 |
| 1710278940 | 31.09 | 0.77 | 2.54 | 31.05 | 31.09 | 31.05 | 1492 |
| 1710192540 | 30.32 | 0.91 | 3.08 | 30.32 | 30.32 | 30.32 | 308 |
| 1709936880 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 0 |
| 1709850480 | 29.415 | 0 | 0.00 | 29.415 | 29.415 | 29.415 | 0 |
| 1709764080 | 29.415 | 0 | 0.02 | 29.415 | 29.415 | 29.415 | 514 |
| 1709677620 | 29.41 | -0.26 | -0.88 | 29.41 | 29.41 | 29.41 | 432 |
| 1709591340 | 29.67 | 0 | 0.00 | 29.67 | 29.67 | 29.67 | 0 |
| 1709332140 | 29.67 | -1.26 | -4.06 | 29.67 | 29.67 | 29.67 | 527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
