ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Schoeller Bleckman Oilfield EQPM (PK)

Schoeller Bleckman Oilfield EQPM (PK) (SBOEY)

4.21
-0.38194
(-8.32%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17184003004.21-0.16-3.744.214.214.21120
17183142004.3735200.004.373524.373524.373520
17182278004.3735200.004.373524.373524.373520
17181414004.3735200.004.373524.373524.373520
17180550004.3735200.004.373524.373524.373520
17177958004.37352-0.22-4.764.373524.373524.373520
17177094004.5919400.044.591944.591944.591940
17176230004.5900.004.594.594.590
17175366004.5900.004.594.594.590
17174502004.5900.004.594.594.590
17171910004.5900.004.594.594.590
17171046004.5900.004.594.594.590
17170182004.5900.004.594.594.590
17169318004.5900.004.594.594.590
17165862004.5900.004.594.594.590
17164998004.5900.004.594.594.590
17164134004.5900.004.594.594.590
17163270004.5900.004.594.594.590
17162406004.5900.004.594.594.590
17159814004.5900.004.594.594.590
17158950004.5900.004.594.594.590
17158086004.5900.004.594.594.590
17157222004.5900.004.594.594.590
17156358004.5900.004.594.594.590
17153766004.5900.004.594.594.590
17152902004.5900.004.594.594.590
17152038004.5900.004.594.594.590
17151174004.5900.004.594.594.590
17150310004.5900.004.594.594.590
17147718004.5900.004.594.594.590
17146854004.5900.004.594.594.590
17145990004.5900.004.594.594.590
17145126004.5900.004.594.594.590
17144256004.5900.004.594.594.590
17141664004.5900.004.594.594.590
17140800004.5900.004.594.594.590
17139936004.5900.004.594.594.590
17139072004.5900.004.594.594.590
17138208004.5900.004.594.594.590
17135616004.5900.004.594.594.590
17134752004.5900.004.594.594.590
17133888004.5900.004.594.594.590
17133024004.5900.004.594.594.590
17132160004.5900.004.594.594.590
17129568004.5900.004.594.594.590
17128704004.5900.004.594.594.590
17127840004.5900.004.594.594.590
17126976004.5900.004.594.594.590
17126112004.5900.004.594.594.590
17123520004.59-0.2-4.184.594.594.59176
17122661404.7900.004.794.794.790
17121797404.7900.004.794.794.790
17120933404.7900.004.794.794.790
17120069404.79-0.46-8.765.115.114.79450
17116608005.2500.005.255.255.250
17115744005.2500.005.255.255.250
17114880005.2500.005.255.255.250
17114016005.250.7115.645.255.255.25145
17111142004.5400.004.544.544.540
17110278004.5400.004.544.544.540
17109414004.5400.004.544.544.540
17108550004.5400.004.544.544.540
17107686004.5400.004.544.544.540
17105094004.5400.004.544.544.540