We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.3655 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0.3655 | 0 | 0 | 0 | CS |
| 12 | 0.0182 | 5.24042614454 | 0.3473 | 0.4193 | 0.31495 | 1178 | 0.36311076 | CS |
| 26 | -0.0345 | -8.625 | 0.4 | 0.4193 | 0.31495 | 4024 | 0.36385398 | CS |
| 52 | -0.1195 | -24.6391752577 | 0.485 | 0.4947 | 0.31495 | 4122 | 0.39755305 | CS |
| 156 | -0.7245 | -66.4678899083 | 1.09 | 1.12 | 0.1867 | 7148 | 0.65689803 | CS |
| 260 | -0.5203 | -58.7378640777 | 0.8858 | 2 | 0.1867 | 7252 | 0.92840015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.3655 | 0.05055 | 16.05 | 0.3655 | 0.3655 | 0.3655 | 250 |
| 1717104600 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1717018200 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1716931800 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1716586200 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1716499800 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1716413400 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1716327000 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1716240600 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1715981400 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1715895000 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1715808600 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1715722200 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1715635800 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1715376600 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1715290200 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1715203800 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1715117400 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1715031000 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1714771800 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1714685400 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1714599000 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1714512600 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1714425900 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1714166700 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1714080300 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1713993900 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1713907500 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1713821100 | 0.31495 | 0 | 0.00 | 0.31495 | 0.31495 | 0.31495 | 0 |
| 1713561900 | 0.31495 | -0.03435 | -9.83 | 0.31495 | 0.31495 | 0.31495 | 500 |
| 1713475500 | 0.3493 | -0.0335 | -8.75 | 0.3493 | 0.3493 | 0.3493 | 999 |
| 1713389160 | 0.3827999 | 0 | 0.00 | 0.3827999 | 0.3827999 | 0.3827999 | 0 |
| 1713302760 | 0.3827999 | 0 | 0.00 | 0.3827999 | 0.3827999 | 0.3827999 | 0 |
| 1713216360 | 0.3827999 | 0 | 0.00 | 0.3827999 | 0.3827999 | 0.3827999 | 0 |
| 1712957160 | 0.3827999 | 0.0167499 | 4.58 | 0.3827999 | 0.3827999 | 0.3827999 | 500 |
| 1712870940 | 0.36605 | 0 | 0.00 | 0.36605 | 0.36605 | 0.36605 | 0 |
| 1712784540 | 0.36605 | 0 | 0.00 | 0.36605 | 0.36605 | 0.36605 | 0 |
| 1712698140 | 0.36605 | 0.0014001 | 0.38 | 0.36605 | 0.36605 | 0.36605 | 2000 |
| 1712611200 | 0.3646499 | -0.05465 | -13.03 | 0.3646499 | 0.3646499 | 0.3646499 | 1000 |
| 1712352180 | 0.4193 | 0 | 0.00 | 0.4193 | 0.4193 | 0.4193 | 0 |
| 1712265780 | 0.4193 | 0 | 0.00 | 0.4193 | 0.4193 | 0.4193 | 0 |
| 1712179380 | 0.4193 | 0 | 0.00 | 0.4193 | 0.4193 | 0.4193 | 0 |
| 1712092980 | 0.4193 | 0.072 | 20.73 | 0.4193 | 0.4193 | 0.4193 | 1000 |
| 1712006580 | 0.3473 | 0 | 0.00 | 0.3473 | 0.3473 | 0.3473 | 0 |
| 1711660980 | 0.3473 | 0 | 0.00 | 0.3473 | 0.3473 | 0.3473 | 0 |
| 1711574580 | 0.3473 | -0.0151 | -4.17 | 0.3473 | 0.3473 | 0.3473 | 2250 |
| 1711459800 | 0.3624 | 0 | 0.00 | 0.3624 | 0.3624 | 0.3624 | 0 |
| 1711373400 | 0.3624 | 0 | 0.00 | 0.3624 | 0.3624 | 0.3624 | 0 |
| 1711114200 | 0.3624 | 0 | 0.00 | 0.3624 | 0.3624 | 0.3624 | 0 |
| 1711027800 | 0.3624 | 0 | 0.00 | 0.3624 | 0.3624 | 0.3624 | 0 |
| 1710941400 | 0.3624 | 0 | 0.00 | 0.3624 | 0.3624 | 0.3624 | 0 |
| 1710855000 | 0.3624 | 0 | 0.00 | 0.3624 | 0.3624 | 0.3624 | 0 |
| 1710768600 | 0.3624 | 0 | 0.00 | 0.3624 | 0.3624 | 0.3624 | 0 |
| 1710509400 | 0.3624 | 0 | 0.00 | 0.3624 | 0.3624 | 0.3624 | 0 |
| 1710423000 | 0.3624 | 0 | 0.00 | 0.3624 | 0.3624 | 0.3624 | 0 |
| 1710336600 | 0.3624 | 0 | 0.00 | 0.3624 | 0.3624 | 0.3624 | 0 |
| 1710250200 | 0.3624 | 0 | 0.00 | 0.3624 | 0.3624 | 0.3624 | 0 |
| 1710163800 | 0.3624 | 0 | 0.00 | 0.3624 | 0.3624 | 0.3624 | 0 |
| 1709904600 | 0.3624 | 0 | 0.00 | 0.3624 | 0.3624 | 0.3624 | 0 |
| 1709818200 | 0.3624 | 0 | 0.00 | 0.3624 | 0.3624 | 0.3624 | 0 |
| 1709731800 | 0.3624 | 0 | 0.00 | 0.3624 | 0.3624 | 0.3624 | 0 |
| 1709645400 | 0.3624 | 0 | 0.00 | 0.3624 | 0.3624 | 0.3624 | 0 |
| 1709559000 | 0.3624 | 0 | 0.00 | 0.3624 | 0.3624 | 0.3624 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
