We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00072 | -1.05695830887 | 0.06812 | 0.0702 | 0.0674 | 12750 | 0.06910196 | CS |
| 4 | -0.008 | -10.6100795756 | 0.0754 | 0.0784 | 0.06695 | 24364 | 0.07012989 | CS |
| 12 | 0.0074 | 12.3333333333 | 0.06 | 0.086 | 0.05617 | 13620 | 0.07180967 | CS |
| 26 | -0.0126 | -15.75 | 0.08 | 0.0865 | 0.0543 | 18659 | 0.06930472 | CS |
| 52 | -0.0422 | -38.503649635 | 0.1096 | 0.128 | 0.0543 | 14053 | 0.07822039 | CS |
| 156 | -0.2926 | -81.2777777778 | 0.36 | 0.4 | 0.05 | 24833 | 0.13523082 | CS |
| 260 | -0.2926 | -81.2777777778 | 0.36 | 0.4 | 0.05 | 24833 | 0.13523082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659740 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1718400540 | 0.0674 | 0 | 0.00 | 0.0674 | 0.0674 | 0.0674 | 0 |
| 1718314140 | 0.0674 | -0.0028 | -3.99 | 0.0674 | 0.0674 | 0.0674 | 10000 |
| 1718227740 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1718141340 | 0.0702 | 0.0002 | 0.29 | 0.06812 | 0.0702 | 0.06812 | 15500 |
| 1718055000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717795800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717709400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 40000 |
| 1717622460 | 0.07 | 0.0023 | 3.40 | 0.06695 | 0.07 | 0.06695 | 23300 |
| 1717536360 | 0.0677 | -0.0023 | -3.29 | 0.0689 | 0.0754 | 0.0677 | 30200 |
| 1717450140 | 0.07 | -0.0054 | -7.16 | 0.0695 | 0.07 | 0.0695 | 30500 |
| 1717190940 | 0.0754 | -0.0025 | -3.21 | 0.0683499 | 0.0754 | 0.0683499 | 2000 |
| 1717104420 | 0.0779 | 0 | 0.00 | 0.0779 | 0.0779 | 0.0779 | 0 |
| 1717018020 | 0.0779 | -0.0005 | -0.64 | 0.0781 | 0.0781 | 0.0779 | 11140 |
| 1716931740 | 0.0784 | 0.0084 | 12.00 | 0.0784 | 0.0784 | 0.0784 | 3000 |
| 1716585600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716499200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716412800 | 0.07 | -0.004 | -5.41 | 0.0754 | 0.0754 | 0.07 | 78000 |
| 1716326940 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1716240540 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1715981340 | 0.074 | 0.00575 | 8.42 | 0.074 | 0.074 | 0.074 | 5200 |
| 1715894400 | 0.06825 | 0 | 0.00 | 0.06825 | 0.06825 | 0.06825 | 0 |
| 1715808000 | 0.06825 | 0.00215 | 3.25 | 0.06825 | 0.06825 | 0.06825 | 10000 |
| 1715722140 | 0.0661 | -0.00726 | -9.90 | 0.0696 | 0.075 | 0.0661 | 4000 |
| 1715635200 | 0.07336 | -0.00564 | -7.14 | 0.07336 | 0.07336 | 0.07336 | 1990 |
| 1715376000 | 0.079 | 0.009 | 12.86 | 0.079 | 0.079 | 0.079 | 1500 |
| 1715289720 | 0.07 | 0.0009 | 1.30 | 0.0742 | 0.0742 | 0.0664 | 5950 |
| 1715203200 | 0.0691 | -0.0059 | -7.87 | 0.0691 | 0.0691 | 0.0691 | 440 |
| 1715117340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25000 |
| 1715031000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714771800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714685400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714599000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714512600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714425720 | 0.075 | 0.002 | 2.74 | 0.0675 | 0.075 | 0.0675 | 11000 |
| 1714166820 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1714080420 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1713994020 | 0.073 | -0.0005 | -0.68 | 0.073 | 0.073 | 0.073 | 100 |
| 1713907500 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1713821100 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 0 |
| 1713561900 | 0.0735 | 0 | 0.00 | 0.0735 | 0.0735 | 0.0735 | 43000 |
| 1713475500 | 0.0735 | -0.009 | -10.91 | 0.0735 | 0.0735 | 0.0735 | 600 |
| 1713388800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1713302400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1713216000 | 0.0825 | -0.0035 | -4.07 | 0.07725 | 0.0825 | 0.07725 | 4210 |
| 1712957160 | 0.0859999 | 0.0029999 | 3.61 | 0.084 | 0.0859999 | 0.084 | 17000 |
| 1712870400 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1712784000 | 0.083 | 0.0051 | 6.55 | 0.083 | 0.083 | 0.083 | 7000 |
| 1712698140 | 0.0779 | 0.0003501 | 0.45 | 0.0779 | 0.0779 | 0.0779 | 1605 |
| 1712611380 | 0.0775499 | 0 | 0.00 | 0.0775499 | 0.0775499 | 0.0775499 | 0 |
| 1712352180 | 0.0775499 | 0 | 0.00 | 0.0775499 | 0.0775499 | 0.0775499 | 0 |
| 1712265780 | 0.0775499 | 0.0055499 | 7.71 | 0.0859999 | 0.0859999 | 0.0775499 | 18300 |
| 1712179500 | 0.072 | 0.01445 | 25.11 | 0.072 | 0.072 | 0.072 | 4000 |
| 1712092980 | 0.05755 | -0.01045 | -15.37 | 0.05645 | 0.05755 | 0.05617 | 12000 |
| 1712006580 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1711660980 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1711574580 | 0.068 | 0.008 | 13.33 | 0.068 | 0.068 | 0.0621 | 3000 |
| 1711488540 | 0.06 | 0.0057 | 10.50 | 0.06 | 0.06 | 0.06 | 2700 |
| 1711402080 | 0.0543 | 0 | 0.00 | 0.0543 | 0.0543 | 0.0543 | 0 |
| 1711142880 | 0.0543 | -0.0085 | -13.54 | 0.0589 | 0.0589 | 0.0543 | 55000 |
| 1711056000 | 0.0628 | 0 | 0.00 | 0.0628 | 0.0628 | 0.0628 | 0 |
| 1710969600 | 0.0628 | 0 | 0.00 | 0.0628 | 0.0628 | 0.0628 | 0 |
| 1710883200 | 0.0628 | 0 | 0.00 | 0.0628 | 0.0628 | 0.0628 | 0 |
| 1710796800 | 0.0628 | -0.0023 | -3.53 | 0.0615 | 0.068 | 0.0615 | 20300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
