Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Summit Bank Group Inc (PK) (SBKO)
Summit Bank Group Inc (PK) (SBKO) Historical

SBKO Summit Bank Group Inc (PK)

11.00

0.00 (0.00%)

Last Updated: 13:36:25

Delayed by 15 minutes

SBKO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	11.00	0.50	4.76%	10.55	11.00	10.55	2,868
May 23 2024	10.50	-0.25	-2.33%	10.75	10.75	10.50	1,171
May 22 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
May 21 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
May 20 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
May 17 2024	10.75	0.10	0.94%	10.75	10.75	10.50	4,000
May 16 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
May 15 2024	10.65	0.00	0.00%	10.65	10.65	10.65	0
May 14 2024	10.65	0.49	4.83%	10.65	10.65	10.65	155
May 13 2024	10.1593	-0.34	-3.24%	10.50	10.50	10.11	127,945
May 10 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
May 09 2024	10.50	0.00	0.00%	10.50	10.50	10.50	1,100
May 08 2024	10.50	0.23	2.24%	10.50	10.50	10.50	718
May 07 2024	10.27	0.00	0.00%	10.27	10.27	10.27	0
May 06 2024	10.27	0.00	0.00%	10.27	10.27	10.27	0
May 03 2024	10.27	0.00	0.00%	10.27	10.27	10.27	0
May 02 2024	10.27	-0.73	-6.64%	10.96	10.96	10.27	1,875
May 01 2024	11.00	0.00	0.00%	11.00	11.00	11.00	3,832
Apr 30 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Apr 29 2024	11.00	0.00	0.00%	11.00	11.00	11.00	3,116
Apr 26 2024	11.00	0.00	0.00%	11.10	11.35	11.00	2,750
Apr 25 2024	11.00	0.10	0.92%	11.05	11.10	11.00	3,200
Apr 24 2024	10.90	-0.10	-0.91%	11.00	11.05	10.90	5,450
Apr 23 2024	11.00	0.40	3.77%	10.60	11.00	10.27	2,050
Apr 22 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
Apr 19 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
Apr 18 2024	10.60	0.00	0.00%	10.60	10.60	10.60	0
Apr 17 2024	10.60	0.35	3.41%	10.75	10.75	10.55	1,975
Apr 16 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
Apr 15 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
Apr 12 2024	10.25	-0.25	-2.38%	10.50	10.50	10.25	412
Apr 11 2024	10.50	0.00	0.00%	10.50	10.50	10.50	0
Apr 10 2024	10.50	-0.10	-0.94%	10.50	10.50	10.50	500
Apr 09 2024	10.60	0.00	0.00%	10.60	10.60	10.60	1,216
Apr 08 2024	10.60	-0.15	-1.40%	10.60	10.60	10.59	1,605
Apr 05 2024	10.75	-0.02	-0.19%	10.75	10.75	10.75	120
Apr 04 2024	10.77	0.02	0.19%	10.77	10.77	10.77	200
Apr 03 2024	10.75	0.00	0.00%	10.75	10.75	10.75	100
Apr 02 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Apr 01 2024	10.75	-0.15	-1.38%	10.75	10.75	10.75	600
Mar 28 2024	10.90	0.15	1.40%	10.90	10.90	10.90	1,000
Mar 27 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Mar 26 2024	10.75	-0.50	-4.44%	11.0375	11.0375	10.60	2,670
Mar 25 2024	11.25	-0.09	-0.79%	11.45	11.45	11.00	3,128
Mar 22 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
Mar 21 2024	11.34	0.00	0.00%	11.118	11.34	11.118	862
Mar 20 2024	11.34	0.34	3.09%	11.25	11.34	11.25	2,439
Mar 19 2024	11.00	-0.34	-3.00%	11.00	11.00	11.00	1,100
Mar 18 2024	11.34	0.15	1.36%	11.238	11.34	11.238	400
Mar 15 2024	11.1875	-0.15	-1.34%	11.175	11.25	11.175	3,300
Mar 14 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
Mar 13 2024	11.34	0.00	0.00%	11.34	11.34	11.34	0
Mar 12 2024	11.34	0.64	5.98%	11.00	11.34	10.90	3,305
Mar 11 2024	10.70	-0.20	-1.83%	11.05	11.05	10.70	285
Mar 08 2024	10.90	-0.10	-0.91%	10.90	10.90	10.90	1,100
Mar 07 2024	11.00	0.00	0.00%	11.00	11.00	11.00	340
Mar 06 2024	11.00	-0.25	-2.22%	11.00	11.00	11.00	1,100
Mar 05 2024	11.25	0.15	1.35%	11.25	11.25	11.25	1,014
Mar 04 2024	11.10	0.20	1.83%	10.90	11.10	10.90	1,500
Mar 01 2024	10.90	-0.01	-0.09%	10.80	10.90	10.70	4,917
Feb 29 2024	10.91	0.00	0.00%	10.91	10.91	10.91	450
Feb 28 2024	10.91	0.11	1.02%	10.91	10.91	10.91	2,000

Summit Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions