We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00540000000001 | 0.00551059769576 | 97.993 | 98.631858 | 97.993 | 872 | 97.9984 | CS |
| 12 | 6.6484 | 7.27794198139 | 91.35 | 102.6 | 91.35 | 335 | 97.82384155 | CS |
| 26 | 22.9984 | 30.6645333333 | 75 | 102.6 | 74.25 | 331 | 91.09614422 | CS |
| 52 | 25.4984 | 35.1702068966 | 72.5 | 102.6 | 66.8 | 688 | 74.27486002 | CS |
| 156 | 42.3384 | 76.0661157025 | 55.66 | 102.6 | 53.18 | 1483 | 67.11292022 | CS |
| 260 | 45.9984 | 88.4584615385 | 52 | 102.6 | 19.934 | 1599 | 47.50431299 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659800 | 97.9984 | 0 | 0.00 | 97.9984 | 97.9984 | 97.9984 | 0 |
| 1718400600 | 97.9984 | 0 | 0.00 | 97.9984 | 97.9984 | 97.9984 | 0 |
| 1718314200 | 97.9984 | 0 | 0.00 | 97.9984 | 97.9984 | 97.9984 | 0 |
| 1718227800 | 97.9984 | 0 | 0.00 | 97.9984 | 97.9984 | 97.9984 | 0 |
| 1718141400 | 97.9984 | 0 | 0.00 | 97.9984 | 97.9984 | 97.9984 | 0 |
| 1718055000 | 97.9984 | 0 | 0.00 | 97.9984 | 97.9984 | 97.9984 | 0 |
| 1717795800 | 97.9984 | 0 | 0.00 | 97.9984 | 97.9984 | 97.9984 | 25 |
| 1717709400 | 97.9984 | 5.85 | 6.35 | 97.993 | 98.631858 | 97.993 | 1719 |
| 1717622940 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1717536540 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1717450140 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1717190940 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1717104540 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1717018140 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1716931740 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1716586140 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1716499740 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1716413340 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1716326940 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1716240540 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1715981340 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1715894940 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1715808540 | 92.15 | 0 | 0.00 | 92.15 | 92.15 | 92.15 | 0 |
| 1715722140 | 92.15 | -7.63 | -7.64 | 92.15 | 92.15 | 92.15 | 121 |
| 1715635740 | 99.775 | 0 | 0.00 | 99.775 | 99.775 | 99.775 | 0 |
| 1715376540 | 99.775 | 0 | 0.00 | 99.775 | 99.775 | 99.775 | 0 |
| 1715290140 | 99.775 | 0 | 0.00 | 99.775 | 99.775 | 99.775 | 0 |
| 1715203740 | 99.775 | 0 | 0.00 | 99.775 | 99.775 | 99.775 | 0 |
| 1715117340 | 99.775 | 0 | 0.00 | 99.775 | 99.775 | 99.775 | 0 |
| 1715030940 | 99.775 | 0 | 0.00 | 99.775 | 99.775 | 99.775 | 0 |
| 1714771740 | 99.775 | -2.83 | -2.75 | 99.775 | 99.775 | 99.775 | 129 |
| 1714685400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1714599000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1714512600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 26 |
| 1714425720 | 102.6 | 11.25 | 12.32 | 102.6 | 102.6 | 102.6 | 187 |
| 1714166940 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1714080540 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1713994140 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1713907740 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1713821340 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1713562140 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1713475740 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1713389340 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1713302940 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1713216540 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1712957340 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1712870940 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1712784540 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1712698140 | 91.35 | 15.95 | 21.15 | 91.35 | 91.35 | 91.35 | 137 |
| 1712583000 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1712323800 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1712237400 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1712151000 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1712064600 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1711978200 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1711632600 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1711546200 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1711459800 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1711373400 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1711114200 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1711027800 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1710941400 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1710855000 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
| 1710768600 | 75.4 | 0 | 0.00 | 75.4 | 75.4 | 75.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
