We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 45.4 | -0.19 | -0.42 | 44.61 | 45.578 | 44.59 | 259919 |
| 1713994020 | 45.59 | 0.73 | 1.63 | 45.75 | 45.86 | 45.34 | 229694 |
| 1713907740 | 44.86 | 1.15 | 2.63 | 44.14 | 44.91 | 44.14 | 184888 |
| 1713821340 | 43.71 | -0.68 | -1.53 | 43.84 | 43.93 | 43.5 | 160303 |
| 1713561900 | 44.39 | -1.17 | -2.57 | 44.73 | 44.87 | 44.2 | 429981 |
| 1713475500 | 45.56 | 0.94 | 2.11 | 45.81 | 46.04 | 45.16 | 166661 |
| 1713389100 | 44.62 | 0.19 | 0.43 | 45.03 | 45.055 | 44.4 | 282901 |
| 1713302940 | 44.43 | -0.21 | -0.47 | 44.3201 | 44.66 | 44.0175 | 470143 |
| 1713216000 | 44.64 | 0.29 | 0.65 | 45.73 | 45.82 | 44.61 | 227011 |
| 1712957160 | 44.35 | -0.75 | -1.66 | 44.49 | 44.678 | 44.2 | 365270 |
| 1712870760 | 45.1 | 0.28 | 0.62 | 45.08 | 45.13 | 44.24 | 139361 |
| 1712784000 | 44.82 | -0.12 | -0.27 | 44.14 | 45.07 | 44.1 | 282747 |
| 1712698140 | 44.94 | -0.54 | -1.19 | 45.23 | 45.23 | 44.63 | 177972 |
| 1712611200 | 45.48 | 0.41 | 0.91 | 45.8 | 45.8 | 45.35 | 149516 |
| 1712352000 | 45.07 | 0.65 | 1.46 | 44.64 | 45.13 | 44.45 | 231621 |
| 1712265780 | 44.42 | -0.29 | -0.65 | 44.85 | 45.25 | 44.33 | 220713 |
| 1712179500 | 44.71 | 0.59 | 1.34 | 44.1 | 44.74 | 44.06 | 654012 |
| 1712092980 | 44.12 | -0.93 | -2.06 | 44.03 | 44.26 | 43.82 | 268840 |
| 1712006940 | 45.05 | -0.25 | -0.55 | 44.13 | 46.05 | 44.13 | 178470 |
| 1711660800 | 45.3 | -0.15 | -0.32 | 45.39 | 45.41 | 45 | 262788 |
| 1711574580 | 45.4475 | -1.03 | -2.22 | 45.44 | 45.63 | 44.94 | 301094 |
| 1711488540 | 46.48 | 0.01 | 0.02 | 46.44 | 46.72 | 46.39 | 469881 |
| 1711401600 | 46.47 | -0.74 | -1.57 | 46.69 | 46.9 | 46.47 | 214637 |
| 1711142880 | 47.21 | 0.19 | 0.40 | 46.94 | 47.22 | 46.86 | 103679 |
| 1711056240 | 47.024 | -0.34 | -0.71 | 46.65 | 47.13 | 46.65 | 220824 |
| 1710970140 | 47.36 | 0.66 | 1.41 | 46.98 | 47.43 | 46.62 | 191912 |
| 1710883740 | 46.7 | 0.04 | 0.09 | 46.66 | 46.76 | 46.237 | 577865 |
| 1710796800 | 46.66 | -0.34 | -0.72 | 47.16 | 47.17 | 46.56 | 126323 |
| 1710537720 | 47 | 0.3 | 0.64 | 47.06 | 47.27 | 46.76 | 396998 |
| 1710451740 | 46.7 | 0.01 | 0.02 | 47.22 | 47.2501 | 46.5 | 365397 |
| 1710365340 | 46.69 | 0.93 | 2.03 | 46.68 | 46.94 | 46.505 | 116595 |
| 1710278940 | 45.76 | 0.24 | 0.53 | 45.44 | 45.83 | 45.12 | 227286 |
| 1710192540 | 45.52 | -0.66 | -1.43 | 45.83 | 45.9 | 45.35 | 702825 |
| 1709936640 | 46.18 | -0.17 | -0.37 | 46.55 | 46.55 | 46.0801 | 248979 |
| 1709850360 | 46.35 | 0.81 | 1.78 | 45.99 | 46.38 | 45.95 | 230851 |
| 1709764080 | 45.54 | 0.75 | 1.67 | 45.29 | 45.6499 | 45.27 | 304535 |
| 1709677620 | 44.79 | -1.32 | -2.86 | 45.69 | 45.782 | 44.65 | 909837 |
| 1709590980 | 46.11 | 0.53 | 1.16 | 45.62 | 46.21 | 45.61 | 204182 |
| 1709332140 | 45.58 | 0.12 | 0.26 | 45.15 | 45.59 | 44.95 | 139391 |
| 1709245440 | 45.46 | 0.53 | 1.18 | 45.44 | 45.57 | 45.191 | 195148 |
| 1709159100 | 44.93 | 0.31 | 0.69 | 44.89 | 45.02 | 44.81 | 93931 |
| 1709072940 | 44.62 | -0.97 | -2.13 | 44.83 | 44.87 | 44.44 | 269118 |
| 1708986360 | 45.59 | 0.19 | 0.42 | 45.35 | 45.6199 | 45.2801 | 104022 |
| 1708726800 | 45.4 | 0.46 | 1.02 | 45.34 | 45.428 | 45.17 | 186354 |
| 1708640940 | 44.94 | 1.17 | 2.67 | 44.41 | 44.98 | 44.41 | 277064 |
| 1708554000 | 43.77 | 0.37 | 0.85 | 43.43 | 43.81 | 43.42 | 316344 |
| 1708467600 | 43.4 | 0.04 | 0.09 | 43.45 | 43.575 | 43.23 | 676725 |
| 1708122180 | 43.36 | 0.51 | 1.19 | 43.19 | 43.63 | 43 | 217892 |
| 1708036140 | 42.85 | 0.69 | 1.64 | 42.94 | 42.99 | 42.57 | 460320 |
| 1707949620 | 42.16 | 1.19 | 2.90 | 41.64 | 42.37 | 41.5625 | 823282 |
| 1707863340 | 40.97 | -1.05 | -2.50 | 40.58 | 41.14 | 40.54 | 171119 |
| 1707776940 | 42.02 | -0.4 | -0.94 | 41.94 | 42.07 | 41.82 | 216784 |
| 1707517200 | 42.42 | 0.15 | 0.35 | 42.31 | 42.47 | 42.155 | 597813 |
| 1707431280 | 42.27 | 0.75 | 1.81 | 42.22 | 42.27 | 42 | 472012 |
| 1707344940 | 41.52 | -0.06 | -0.13 | 41.54 | 41.59 | 41.33 | 346726 |
| 1707258480 | 41.575 | 1.12 | 2.76 | 41.19 | 41.575 | 41.185 | 192733 |
| 1707172140 | 40.458 | -0.34 | -0.84 | 40.36 | 40.51 | 40.115 | 385356 |
| 1706912580 | 40.8 | 0.31 | 0.77 | 40.65 | 40.9 | 40.52 | 96480 |
| 1706826540 | 40.49 | 1.21 | 3.08 | 40.27 | 40.5 | 40.065 | 201614 |
| 1706740140 | 39.28 | -0.63 | -1.58 | 40.03 | 40.03 | 39.28 | 147350 |
| 1706653320 | 39.91 | 0.26 | 0.66 | 39.84 | 40 | 39.74 | 155540 |
| 1706567340 | 39.65 | -0.05 | -0.13 | 39.2701 | 39.71 | 39.135 | 203327 |
| 1706307780 | 39.7 | -0.01 | -0.03 | 39.88 | 39.948 | 39.635 | 94899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
