SBGSY

Schneider Electric (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Schneider Electric SE (PK) SBGSY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.325 0.99% 33.105 16:06:29
Open Price Low Price High Price Close Price Prev Close
33.03 32.9201 33.16 33.105 32.78
more quote information »

SBGSY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SBGSY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 33.105 0.32 0.99% 33.03 33.16 32.9201 243,147
Oct 21 2021 32.78 -0.42 -1.27% 32.71 32.78 32.53 78,805
Oct 20 2021 33.20 0.02 0.05% 33.27 33.30 33.04 215,593
Oct 19 2021 33.182 0.14 0.43% 33.26 33.28 33.11 82,288
Oct 18 2021 33.04 -0.32 -0.96% 33.35 33.35 32.93 147,019
Oct 15 2021 33.36 -0.01 -0.03% 33.52 33.57 33.29 184,521
Oct 14 2021 33.37 0.81 2.49% 33.1195 33.44 33.03 106,677
Oct 13 2021 32.56 0.52 1.61% 32.22 32.66 32.13 123,311
Oct 12 2021 32.045 0.18 0.55% 31.92 32.18 31.795 75,126
Oct 11 2021 31.87 -0.67 -2.06% 32.28 32.28 31.87 95,316
Oct 08 2021 32.54 -0.49 -1.48% 32.75 32.80 32.46 207,026
Oct 07 2021 33.03 0.39 1.2% 33.06 33.12 32.85 174,634
Oct 06 2021 32.6375 -0.48 -1.46% 32.50 32.67 32.30 99,496
Oct 05 2021 33.12 0.42 1.29% 32.543 33.24 32.482 100,136
Oct 04 2021 32.6985 -0.50 -1.51% 33.01 33.02 32.5775 115,896
Oct 01 2021 33.20 -0.02 -0.07% 33.48 33.48 32.78 129,156
Sep 30 2021 33.2245 -0.31 -0.91% 33.33 33.39 33.0599 108,707
Sep 29 2021 33.53 -0.15 -0.45% 33.81 33.81 33.45 123,239
Sep 28 2021 33.68 -0.95 -2.74% 33.67 34.00 33.3595 116,807
Sep 27 2021 34.63 -0.56 -1.58% 34.91 34.91 34.53 56,559
See More Historical Prices ยป
Your Recent History
USOTC
SBGSY
Schneider ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 08:30:36