SBGSY

Schneider Electric (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Schneider Electric SE (PK) SBGSY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.33 -1.17% 27.90 13:07:22
Open Price Low Price High Price Close Price Previous Close
28.43 27.63 28.43 28.23
more quote information »

SBGSY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SBGSY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 28.08 -0.15 -0.53% 28.29 28.29 27.9352 86,998
Nov 25 2020 28.23 0.16 0.57% 28.14 28.41 28.06 76,408
Nov 24 2020 28.07 -0.37 -1.28% 28.43 28.43 27.985 128,284
Nov 23 2020 28.435 -0.21 -0.72% 28.75 28.75 28.27 111,886
Nov 20 2020 28.64 0.29 1.02% 28.25 28.65 28.25 95,953
Nov 19 2020 28.35 0.82 2.98% 28.02 28.38 27.92 342,664
Nov 18 2020 27.53 -0.45 -1.59% 28.12 28.12 27.49 194,120
Nov 17 2020 27.975 0.12 0.41% 28.10 28.11 27.75 153,625
Nov 16 2020 27.86 0.14 0.51% 28.10 28.10 27.61 158,609
Nov 13 2020 27.72 0.18 0.67% 27.47 27.8875 27.44 488,830
Nov 12 2020 27.535 -0.40 -1.45% 27.78 27.8468 27.46 90,368
Nov 11 2020 27.9399 -0.23 -0.82% 28.42 28.42 27.7865 73,533
Nov 10 2020 28.17 0.39 1.4% 27.97 28.28 27.90 103,351
Nov 09 2020 27.78 0.93 3.46% 28.6025 28.79 27.75 132,939
Nov 06 2020 26.85 0.14 0.52% 26.80 26.99 26.675 101,936
Nov 05 2020 26.71 0.70 2.69% 26.69 26.88 26.61 105,786
Nov 04 2020 26.01 -0.09 -0.33% 26.16 26.29 25.82 80,022
Nov 03 2020 26.095 1.10 4.38% 25.99 26.16 25.6575 119,204
Nov 02 2020 25.00 0.63 2.59% 25.09 25.14 24.82 1,021,811
Oct 30 2020 24.37 0.41 1.71% 24.15 24.39 24.07 863,814
See More Historical Prices »
Your Recent History
USOTC
SBGSY
Schneider ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 18:23:13