SBGSY

Schneider Electric (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Schneider Electric SE (PK) SBGSY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.54 1.64% 33.51 16:01:48
Open Price Low Price High Price Close Price Prev Close
33.82 33.46 33.915 33.51 32.97
more quote information »

SBGSY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SBGSY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 33.51 0.54 1.64% 33.82 33.915 33.46 79,709
Jul 29 2021 32.97 0.16 0.49% 33.09 33.195 32.87 69,348
Jul 28 2021 32.81 -0.02 -0.06% 32.60 32.89 32.60 171,942
Jul 27 2021 32.83 -0.25 -0.76% 32.715 32.92 32.54 64,485
Jul 26 2021 33.08 0.09 0.27% 33.20 33.20 32.925 47,512
Jul 23 2021 32.99 0.60 1.85% 32.99 33.04 32.74 88,931
Jul 22 2021 32.39 0.41 1.28% 32.54 32.61 32.29 68,266
Jul 21 2021 31.98 0.41 1.3% 31.72 32.03 31.39 269,244
Jul 20 2021 31.57 0.64 2.07% 31.03 31.64 31.03 82,962
Jul 19 2021 30.93 -0.53 -1.68% 30.965 31.12 30.805 96,611
Jul 16 2021 31.46 -0.60 -1.87% 31.84 31.85 31.37 84,650
Jul 15 2021 32.06 -0.22 -0.68% 31.92 32.12 31.91 140,047
Jul 14 2021 32.28 -0.19 -0.59% 32.08 32.67 32.08 155,908
Jul 13 2021 32.472 -0.36 -1.09% 32.665 32.775 32.42 103,890
Jul 12 2021 32.83 0.30 0.92% 33.03 33.03 32.53 83,009
Jul 09 2021 32.53 0.99 3.14% 32.2799 32.62 32.26 184,129
Jul 08 2021 31.54 -0.71 -2.2% 31.7952 31.7952 31.30 157,653
Jul 07 2021 32.25 0.14 0.44% 32.185 32.33 32.01 126,177
Jul 06 2021 32.11 0.32 1.01% 32.14 32.20 31.93 125,608
Jul 02 2021 31.79 0.23 0.73% 31.46 31.79 31.46 62,943
Jul 01 2021 31.56 -0.03 -0.09% 31.83 31.83 31.48 118,117
See More Historical Prices ยป
Your Recent History
USOTC
SBGSY
Schneider ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 14:58:18