We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.01816347124 | 9.91 | 10.11 | 9.91 | 576 | 10.10808862 | CS |
| 4 | 1.26 | 14.2372881356 | 8.85 | 11.975 | 8.85 | 879 | 10.60464171 | CS |
| 12 | 0.59 | 6.1974789916 | 9.52 | 11.975 | 8.436 | 1127 | 9.85255534 | CS |
| 26 | -0.85 | -7.75547445255 | 10.96 | 11.975 | 8.436 | 1310 | 10.07616275 | CS |
| 52 | 0.93 | 10.1307189542 | 9.18 | 11.975 | 8.436 | 1602 | 9.88561413 | CS |
| 156 | 1.96 | 24.0490797546 | 8.15 | 11.975 | 8.09 | 1615 | 9.79870216 | CS |
| 260 | -3.788997 | -27.2609383253 | 13.898997 | 13.898997 | 5.09 | 5602 | 6.61445031 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400480 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1718314080 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1718227680 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1718141280 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 0 |
| 1718054880 | 10.11 | 0.2 | 2.02 | 10.11 | 10.11 | 10.11 | 1140 |
| 1717795800 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 11 |
| 1717709400 | 9.91 | -0.38 | -3.69 | 9.94 | 9.94 | 9.91 | 1059 |
| 1717622760 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1717536360 | 10.29 | -0.02 | -0.19 | 9.5399999 | 10.29 | 9.5399999 | 1082 |
| 1717450140 | 10.31 | -0.92 | -8.19 | 10.31 | 10.31 | 10.31 | 573 |
| 1717190820 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1717104420 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 0 |
| 1717018020 | 11.23 | 0.55 | 5.15 | 11.45 | 11.45 | 11.23 | 915 |
| 1716931740 | 10.68 | -0.91 | -7.85 | 9.59 | 10.68 | 9.59 | 2074 |
| 1716585840 | 11.59 | 1.59 | 15.90 | 11.59 | 11.59 | 11.59 | 599 |
| 1716499740 | 10 | -0.85 | -7.83 | 8.85 | 10 | 8.85 | 210 |
| 1716413340 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1716326940 | 10.85 | -0.15 | -1.36 | 11.975 | 11.975 | 10.85 | 1128 |
| 1716240540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715981340 | 11 | -0.9 | -7.56 | 8.85 | 11 | 8.85 | 880 |
| 1715894940 | 11.9 | 0.29 | 2.50 | 11.9 | 11.9 | 11.9 | 424 |
| 1715808540 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1715722140 | 11.61 | -0.17 | -1.44 | 11.61 | 11.61 | 11.61 | 251 |
| 1715635200 | 11.78 | 0.09 | 0.81 | 11.78 | 11.78 | 11.78 | 624 |
| 1715376000 | 11.685 | 2.22 | 23.39 | 11.685 | 11.685 | 11.685 | 127 |
| 1715289720 | 9.47 | -0.33 | -3.37 | 10.375 | 10.375 | 9.47 | 1945 |
| 1715203200 | 9.8 | -0.38 | -3.73 | 9.8 | 9.8 | 9.8 | 184 |
| 1715117340 | 10.18 | -0.03 | -0.27 | 10.26 | 10.26 | 9.65 | 1217 |
| 1715030940 | 10.208 | 0.59 | 6.16 | 10.208 | 10.208 | 10.208 | 3902 |
| 1714771740 | 9.616 | 0.17 | 1.84 | 9.616 | 9.616 | 9.616 | 443 |
| 1714685340 | 9.442 | -0.05 | -0.51 | 9.96 | 9.96 | 9.442 | 678 |
| 1714599000 | 9.4905 | 0 | 0.00 | 9.4905 | 9.4905 | 9.4905 | 0 |
| 1714512600 | 9.4905 | 0 | 0.00 | 9.4905 | 9.4905 | 9.4905 | 90 |
| 1714425720 | 9.4905 | 0.12 | 1.29 | 9.4905 | 9.4905 | 9.4905 | 537 |
| 1714166700 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1714080300 | 9.3699999 | 0.75 | 8.65 | 8.7 | 9.3699999 | 8.7 | 1735 |
| 1713994140 | 8.624 | 0 | 0.00 | 8.624 | 8.624 | 8.624 | 0 |
| 1713907740 | 8.624 | -0.66 | -7.07 | 8.624 | 8.624 | 8.624 | 605 |
| 1713821100 | 9.28 | 0 | 0.00 | 9.28 | 9.28 | 9.28 | 0 |
| 1713561900 | 9.28 | 0.08 | 0.82 | 8.436 | 9.28 | 8.436 | 949 |
| 1713475740 | 9.2045 | 0 | 0.00 | 9.2045 | 9.2045 | 9.2045 | 0 |
| 1713389340 | 9.2045 | 0 | 0.00 | 9.2045 | 9.2045 | 9.2045 | 0 |
| 1713302940 | 9.2045 | -0.04 | -0.38 | 9.2045 | 9.2045 | 9.2045 | 409 |
| 1713216360 | 9.24 | 0 | 0.00 | 9.24 | 9.24 | 9.24 | 0 |
| 1712957160 | 9.24 | 0.08 | 0.85 | 9.24 | 9.24 | 9.24 | 10691 |
| 1712870400 | 9.162 | 0 | 0.00 | 9.162 | 9.162 | 9.162 | 0 |
| 1712784000 | 9.162 | -0.26 | -2.74 | 9.162 | 9.162 | 9.162 | 576 |
| 1712697600 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1712611200 | 9.42 | 0.11 | 1.18 | 9.42 | 9.42 | 9.42 | 1474 |
| 1712352000 | 9.31 | -0.05 | -0.53 | 9.31 | 9.31 | 9.31 | 1180 |
| 1712265900 | 9.36 | 0 | 0.00 | 9.36 | 9.36 | 9.36 | 0 |
| 1712179500 | 9.36 | -0.29 | -3.01 | 9.36 | 9.36 | 9.36 | 256 |
| 1712093340 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1712006940 | 9.65 | -0.42 | -4.17 | 9.65 | 9.65 | 9.65 | 474 |
| 1711660800 | 10.07 | -0.23 | -2.23 | 10.07 | 10.07 | 10.07 | 250 |
| 1711574580 | 10.3 | 0.04 | 0.38 | 9.52 | 10.3 | 9.52 | 763 |
| 1711488120 | 10.2605 | 0 | 0.00 | 10.2605 | 10.2605 | 10.2605 | 0 |
| 1711401720 | 10.2605 | 0 | 0.00 | 10.2605 | 10.2605 | 10.2605 | 0 |
| 1711142520 | 10.2605 | 0 | 0.00 | 10.2605 | 10.2605 | 10.2605 | 0 |
| 1711056120 | 10.2605 | 0 | 0.00 | 10.2605 | 10.2605 | 10.2605 | 0 |
| 1710969720 | 10.2605 | 0 | 0.00 | 10.2605 | 10.2605 | 10.2605 | 0 |
| 1710883320 | 10.2605 | 0 | 0.00 | 10.2605 | 10.2605 | 10.2605 | 0 |
| 1710796920 | 10.2605 | 0 | 0.00 | 10.2605 | 10.2605 | 10.2605 | 0 |
| 1710537720 | 10.2605 | -0.09 | -0.86 | 10.436 | 10.436 | 10.2605 | 1275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
