ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Standard Bank Group Ltd (PK)

Standard Bank Group Ltd (PK) (SBGOF)

10.11
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.22.018163471249.9110.119.9157610.10808862CS
41.2614.23728813568.8511.9758.8587910.60464171CS
120.596.19747899169.5211.9758.43611279.85255534CS
26-0.85-7.7554744525510.9611.9758.436131010.07616275CS
520.9310.13071895429.1811.9758.43616029.88561413CS
1561.9624.04907975468.1511.9758.0916159.79870216CS
260-3.788997-27.260938325313.89899713.8989975.0956026.61445031CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171840048010.1100.0010.1110.1110.110
171831408010.1100.0010.1110.1110.110
171822768010.1100.0010.1110.1110.110
171814128010.1100.0010.1110.1110.110
171805488010.110.22.0210.1110.1110.111140
17177958009.9100.009.919.919.9111
17177094009.91-0.38-3.699.949.949.911059
171762276010.2900.0010.2910.2910.290
171753636010.29-0.02-0.199.539999910.299.53999991082
171745014010.31-0.92-8.1910.3110.3110.31573
171719082011.2300.0011.2311.2311.230
171710442011.2300.0011.2311.2311.230
171701802011.230.555.1511.4511.4511.23915
171693174010.68-0.91-7.859.5910.689.592074
171658584011.591.5915.9011.5911.5911.59599
171649974010-0.85-7.838.85108.85210
171641334010.8500.0010.8510.8510.850
171632694010.85-0.15-1.3611.97511.97510.851128
17162405401100.001111110
171598134011-0.9-7.568.85118.85880
171589494011.90.292.5011.911.911.9424
171580854011.6100.0011.6111.6111.610
171572214011.61-0.17-1.4411.6111.6111.61251
171563520011.780.090.8111.7811.7811.78624
171537600011.6852.2223.3911.68511.68511.685127
17152897209.47-0.33-3.3710.37510.3759.471945
17152032009.8-0.38-3.739.89.89.8184
171511734010.18-0.03-0.2710.2610.269.651217
171503094010.2080.596.1610.20810.20810.2083902
17147717409.6160.171.849.6169.6169.616443
17146853409.442-0.05-0.519.969.969.442678
17145990009.490500.009.49059.49059.49050
17145126009.490500.009.49059.49059.490590
17144257209.49050.121.299.49059.49059.4905537
17141667009.369999900.009.36999999.36999999.36999990
17140803009.36999990.758.658.79.36999998.71735
17139941408.62400.008.6248.6248.6240
17139077408.624-0.66-7.078.6248.6248.624605
17138211009.2800.009.289.289.280
17135619009.280.080.828.4369.288.436949
17134757409.204500.009.20459.20459.20450
17133893409.204500.009.20459.20459.20450
17133029409.2045-0.04-0.389.20459.20459.2045409
17132163609.2400.009.249.249.240
17129571609.240.080.859.249.249.2410691
17128704009.16200.009.1629.1629.1620
17127840009.162-0.26-2.749.1629.1629.162576
17126976009.4200.009.429.429.420
17126112009.420.111.189.429.429.421474
17123520009.31-0.05-0.539.319.319.311180
17122659009.3600.009.369.369.360
17121795009.36-0.29-3.019.369.369.36256
17120933409.6500.009.659.659.650
17120069409.65-0.42-4.179.659.659.65474
171166080010.07-0.23-2.2310.0710.0710.07250
171157458010.30.040.389.5210.39.52763
171148812010.260500.0010.260510.260510.26050
171140172010.260500.0010.260510.260510.26050
171114252010.260500.0010.260510.260510.26050
171105612010.260500.0010.260510.260510.26050
171096972010.260500.0010.260510.260510.26050
171088332010.260500.0010.260510.260510.26050
171079692010.260500.0010.260510.260510.26050
171053772010.2605-0.09-0.8610.43610.43610.26051275

Your Recent History

Delayed Upgrade Clock