We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 15.16 | 15.16 | 15.16 | 500 | 15.16 | CS |
| 12 | 0.23 | 1.54052243804 | 14.93 | 16.1 | 14.49 | 1976 | 15.71645685 | CS |
| 26 | 2.02 | 15.3729071537 | 13.14 | 16.1 | 12.92 | 1883 | 14.72864362 | CS |
| 52 | 1.56 | 11.4705882353 | 13.6 | 16.1 | 12.92 | 1750 | 14.66633505 | CS |
| 156 | 0.41 | 2.77966101695 | 14.75 | 18.48 | 12.92 | 1371 | 15.29735995 | CS |
| 260 | -3.285 | -17.809704527 | 18.445 | 20.63 | 10.94 | 1429 | 16.80966075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1717104540 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1717018140 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716931740 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716586140 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716499740 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716413340 | 15.16 | 0 | 0.00 | 15.16 | 15.16 | 15.16 | 0 |
| 1716326940 | 15.16 | 0.01 | 0.03 | 15.16 | 15.16 | 15.16 | 500 |
| 1716240600 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1715981400 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1715895000 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1715808600 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1715722200 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1715635800 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1715376600 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1715290200 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1715203800 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1715117400 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1715031000 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1714771800 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1714685400 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1714599000 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1714512600 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1714426020 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1714166820 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1714080420 | 15.155 | 0 | 0.00 | 15.155 | 15.155 | 15.155 | 0 |
| 1713994020 | 15.155 | -0.95 | -5.87 | 15.155 | 15.155 | 15.155 | 1179 |
| 1713907740 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1713821340 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1713562140 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1713475740 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1713389340 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1713302940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1713216540 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1712957340 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1712870940 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1712784540 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1712698140 | 16.1 | 0.14 | 0.85 | 16.1 | 16.1 | 16.1 | 3200 |
| 1712611380 | 15.965 | 0 | 0.00 | 15.965 | 15.965 | 15.965 | 0 |
| 1712352180 | 15.965 | 0 | 0.00 | 15.965 | 15.965 | 15.965 | 0 |
| 1712265780 | 15.965 | 0 | 0.00 | 15.965 | 15.965 | 15.965 | 0 |
| 1712179380 | 15.965 | 0 | 0.00 | 15.965 | 15.965 | 15.965 | 0 |
| 1712092980 | 15.965 | 0.25 | 1.62 | 16 | 16 | 15.965 | 9688 |
| 1712006400 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1711660800 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1711574400 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1711488000 | 15.71 | 0 | 0.00 | 15.71 | 15.71 | 15.71 | 0 |
| 1711401600 | 15.71 | 0.69 | 4.56 | 15.71 | 15.71 | 15.71 | 210 |
| 1711142880 | 15.025 | 0.47 | 3.19 | 14.55 | 15.025 | 14.55 | 1700 |
| 1711056240 | 14.56 | 0.07 | 0.48 | 14.56 | 14.56 | 14.56 | 600 |
| 1710970140 | 14.49 | -0.44 | -2.95 | 14.49 | 14.49 | 14.49 | 608 |
| 1710883740 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1710797340 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1710538140 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1710451740 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1710365340 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1710278940 | 14.93 | -0.32 | -2.10 | 14.93 | 14.93 | 14.93 | 100 |
| 1710195840 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1709936640 | 15.25 | 0.3 | 1.99 | 15.25 | 15.25 | 15.25 | 500 |
| 1709850480 | 14.953 | 0 | 0.00 | 14.953 | 14.953 | 14.953 | 0 |
| 1709764080 | 14.953 | 0.29 | 2.00 | 14.69 | 14.953 | 14.69 | 898 |
| 1709677740 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1709591340 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
