We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.041 | 0.041 | 0.041 | 50000 | 0.041 | CS |
| 4 | 0.00305 | 8.03689064559 | 0.03795 | 0.044 | 0.0333 | 41405 | 0.0411064 | CS |
| 12 | 0.0135 | 49.0909090909 | 0.0275 | 0.044 | 0.025 | 82252 | 0.0364385 | CS |
| 26 | 0.011 | 36.6666666667 | 0.03 | 0.044 | 0.0191 | 76293 | 0.03017979 | CS |
| 52 | -0.0099 | -19.4499017682 | 0.0509 | 0.08 | 0.0191 | 174521 | 0.0425935 | CS |
| 156 | -0.013 | -24.0740740741 | 0.054 | 0.08 | 0.0191 | 172909 | 0.05043223 | CS |
| 260 | 0.008052 | 24.438509166 | 0.032948 | 1 | 0.0191 | 163573 | 0.05219653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1717104540 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1717018140 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1716931740 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 50000 |
| 1716585840 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 100000 |
| 1716499740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716413340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716326940 | 0.04 | -0.0006 | -1.48 | 0.04 | 0.04 | 0.04 | 5500 |
| 1716240180 | 0.0406 | -0.00032 | -0.78 | 0.044 | 0.044 | 0.0406 | 124333 |
| 1715980800 | 0.04092 | 0 | 0.00 | 0.04092 | 0.04092 | 0.04092 | 0 |
| 1715894400 | 0.04092 | 0 | 0.00 | 0.04092 | 0.04092 | 0.04092 | 0 |
| 1715808000 | 0.04092 | 0 | 0.00 | 0.04092 | 0.04092 | 0.04092 | 0 |
| 1715721600 | 0.04092 | 0 | 0.00 | 0.04092 | 0.04092 | 0.04092 | 0 |
| 1715635200 | 0.04092 | 0 | 0.00 | 0.04092 | 0.04092 | 0.04092 | 0 |
| 1715376000 | 0.04092 | 0 | 0.00 | 0.04092 | 0.04092 | 0.04092 | 0 |
| 1715289600 | 0.04092 | 0 | 0.00 | 0.04092 | 0.04092 | 0.04092 | 0 |
| 1715203200 | 0.04092 | 0.00127 | 3.20 | 0.04092 | 0.04092 | 0.04092 | 1000 |
| 1715117340 | 0.03965 | 0.0017 | 4.48 | 0.0333 | 0.03965 | 0.0333 | 8000 |
| 1715030940 | 0.03795 | 0.01295 | 51.80 | 0.03795 | 0.03795 | 0.03795 | 1000 |
| 1714771200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714684800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1714598400 | 0.025 | -0.0147 | -37.03 | 0.038 | 0.038 | 0.025 | 67843 |
| 1714512600 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1714425720 | 0.0397 | 0.0048 | 13.75 | 0.0397 | 0.0397 | 0.0397 | 500 |
| 1714166580 | 0.0349 | -0.0005 | -1.41 | 0.0369 | 0.04 | 0.0349 | 600000 |
| 1714080300 | 0.0354 | -0.00375 | -9.58 | 0.0394 | 0.0394 | 0.0354 | 500005 |
| 1713994140 | 0.03915 | 0 | 0.00 | 0.03915 | 0.03915 | 0.03915 | 0 |
| 1713907740 | 0.03915 | 0.00285 | 7.85 | 0.03915 | 0.03915 | 0.03915 | 2000 |
| 1713820800 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1713561600 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1713475200 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1713388800 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1713302400 | 0.0363 | 0 | 0.00 | 0.0363 | 0.0363 | 0.0363 | 0 |
| 1713216000 | 0.0363 | -0.0047 | -11.46 | 0.04055 | 0.04055 | 0.0363 | 124200 |
| 1712957160 | 0.041 | -0.00055 | -1.32 | 0.041 | 0.041 | 0.041 | 3000 |
| 1712870760 | 0.0415499 | 0.0015499 | 3.87 | 0.0415499 | 0.0415499 | 0.0415499 | 2000 |
| 1712784540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712698140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712611740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712352540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712266140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712179740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712093340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712006940 | 0.04 | -0.002 | -4.76 | 0.0398 | 0.04 | 0.0398 | 32000 |
| 1711660800 | 0.042 | 0.0032 | 8.25 | 0.042 | 0.042 | 0.042 | 170000 |
| 1711574580 | 0.0388 | 0.0109 | 39.07 | 0.03876 | 0.0388 | 0.03876 | 53738 |
| 1711488000 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1711401600 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1711142400 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1711056000 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1710969600 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1710883200 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 0 |
| 1710796800 | 0.0279 | -0.0022 | -7.31 | 0.03345 | 0.03345 | 0.0279 | 19300 |
| 1710537720 | 0.0301 | -0.0039 | -11.47 | 0.0340499 | 0.0340499 | 0.0301 | 6995 |
| 1710451740 | 0.034 | 0.004 | 13.33 | 0.03 | 0.034 | 0.03 | 8676 |
| 1710365340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1710278940 | 0.03 | 0.0025 | 9.09 | 0.03 | 0.03 | 0.03 | 100 |
| 1710192540 | 0.0275 | -0.0025 | -8.33 | 0.0275 | 0.0275 | 0.025 | 11600 |
| 1709936640 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1709850360 | 0.03 | -0.007 | -18.92 | 0.03 | 0.03 | 0.03 | 300005 |
| 1709764080 | 0.037 | 0.009 | 32.14 | 0.028 | 0.037 | 0.028 | 28300 |
| 1709677620 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 25000 |
| 1709590980 | 0.028 | 0.0068 | 32.08 | 0.028 | 0.028 | 0.028 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
