We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.536 | -3.08651215961 | 146.962 | 157.34 | 138.97 | 327 | 148.99991448 | CS |
| 4 | -12.468 | -8.04937570209 | 154.894 | 167.04 | 138.97 | 320 | 150.57651596 | CS |
| 12 | -12.024 | -7.78504370346 | 154.45 | 175.098 | 138.97 | 412 | 158.18775716 | CS |
| 26 | 31.926 | 28.8923076923 | 110.5 | 175.098 | 107.75 | 1375 | 135.35398896 | CS |
| 52 | -9.824 | -6.45254515599 | 152.25 | 175.098 | 107.75 | 928 | 138.18016165 | CS |
| 156 | -1138.654 | -88.8823492678 | 1281.08 | 2301.205 | 85.52 | 685 | 187.21054822 | CS |
| 260 | -654.414 | -82.1261482857 | 796.84 | 2301.205 | 85.52 | 531 | 292.27042992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 142.42599 | -4.93 | -3.34 | 138.97 | 150.978 | 138.97 | 233 |
| 1713994020 | 147.354 | -9.99 | -6.35 | 146.53 | 155.6 | 142.4 | 300 |
| 1713907740 | 157.34 | 12.96 | 8.98 | 153.898 | 157.34 | 142.51 | 522 |
| 1713821340 | 144.376 | -1.27 | -0.87 | 145.898 | 154.07 | 141.54 | 297 |
| 1713561900 | 145.65 | 3.35 | 2.35 | 146.96199 | 147.375 | 145.231 | 285 |
| 1713475500 | 142.304 | -7.7 | -5.13 | 141.124 | 154.25 | 141.124 | 276 |
| 1713389100 | 150 | 5.26 | 3.63 | 145.982 | 153.428 | 144.18799 | 244 |
| 1713302940 | 144.744 | -4.42 | -2.96 | 153.72999 | 153.72999 | 143.61 | 317 |
| 1713216000 | 149.16399 | -2.34 | -1.55 | 152.014 | 159.544 | 149.16399 | 370 |
| 1712957160 | 151.508 | -3.64 | -2.35 | 152.75 | 153.5 | 150.594 | 512 |
| 1712870760 | 155.15 | 3.12 | 2.05 | 155.35 | 157.1 | 153.94999 | 148 |
| 1712784000 | 152.032 | -5.62 | -3.56 | 148.696 | 155.25 | 148.696 | 392 |
| 1712698140 | 157.65 | 8.69 | 5.83 | 155.874 | 159.6 | 155.874 | 463 |
| 1712611200 | 148.96 | -2.38 | -1.57 | 153.96199 | 161.708 | 148.96 | 142 |
| 1712352000 | 151.34 | -1.22 | -0.80 | 158.352 | 158.916 | 149.22 | 365 |
| 1712265780 | 152.562 | 2 | 1.33 | 151.566 | 155.85 | 151.566 | 105 |
| 1712179500 | 150.562 | -4.64 | -2.99 | 158.304 | 159.844 | 147.78 | 520 |
| 1712092980 | 155.19999 | 1.3 | 0.84 | 159.272 | 159.272 | 153.5 | 134 |
| 1712006940 | 153.904 | -6.95 | -4.32 | 154.894 | 167.04 | 153.65799 | 453 |
| 1711660800 | 160.85 | 1.7 | 1.07 | 154.598 | 160.85 | 154.598 | 328 |
| 1711574580 | 159.15 | 2.55 | 1.63 | 155.298 | 164.85 | 155.29 | 577 |
| 1711488540 | 156.6 | 2.2 | 1.42 | 154.91999 | 158 | 154.91999 | 244 |
| 1711401600 | 154.4 | -2.9 | -1.84 | 151.38399 | 163.5 | 148.90199 | 316 |
| 1711142880 | 157.3 | -6.3 | -3.85 | 166.18799 | 166.24799 | 154.872 | 204 |
| 1711056240 | 163.6 | 6.91 | 4.41 | 161.016 | 165.4 | 161.016 | 117 |
| 1710970140 | 156.686 | -4.96 | -3.07 | 166.768 | 166.768 | 155.66999 | 150 |
| 1710883740 | 161.65 | 4.68 | 2.98 | 164.958 | 165.46799 | 152.29 | 156 |
| 1710796800 | 156.966 | -4.16 | -2.58 | 167.422 | 167.58 | 153.66999 | 144 |
| 1710537720 | 161.126 | -4.85 | -2.92 | 168.898 | 168.898 | 161.126 | 201 |
| 1710451740 | 165.978 | -1.22 | -0.73 | 172.6 | 172.6 | 164.412 | 110 |
| 1710365340 | 167.19999 | 2.4 | 1.46 | 175.098 | 175.098 | 162.22399 | 292 |
| 1710278940 | 164.80019 | -0.55 | -0.33 | 168.368 | 168.766 | 164.642 | 4348 |
| 1710192540 | 165.35 | -5.15 | -3.02 | 173.62 | 173.62 | 164.92599 | 239 |
| 1709936640 | 170.5 | 1.6 | 0.95 | 168.314 | 172.95 | 168.314 | 292 |
| 1709850360 | 168.9 | 2.2 | 1.32 | 169.235 | 171.4675 | 168.001 | 310 |
| 1709764080 | 166.69999 | 5.6 | 3.48 | 164.3 | 166.94999 | 164.3 | 233 |
| 1709677620 | 161.1 | -0.6 | -0.37 | 163.4 | 163.4 | 161.1 | 126 |
| 1709590980 | 161.69999 | 0.96 | 0.60 | 161.35 | 164.5 | 161.35 | 257 |
| 1709332140 | 160.74 | 1.89 | 1.19 | 164.494 | 164.494 | 158.55 | 107 |
| 1709245440 | 158.85 | -2.3 | -1.43 | 158.25 | 159.15 | 156.9 | 456 |
| 1709159100 | 161.15 | -5.7 | -3.42 | 168.122 | 168.122 | 161.1 | 293 |
| 1709072940 | 166.85 | 0.7 | 0.42 | 164.55 | 167.9 | 163.35 | 111 |
| 1708986360 | 166.15 | 2.1 | 1.28 | 167.05 | 169.5 | 165.9 | 305 |
| 1708726800 | 164.05 | -0.85 | -0.52 | 167.65 | 168.1 | 163.775 | 478 |
| 1708640940 | 164.9 | 4.08 | 2.54 | 167.44999 | 168.5 | 164.85 | 448 |
| 1708554000 | 160.82 | -3.28 | -2.00 | 164.906 | 164.906 | 160.82 | 336 |
| 1708467600 | 164.1 | 2 | 1.23 | 166 | 167.70599 | 163.25 | 361 |
| 1708122180 | 162.1 | -1.49 | -0.91 | 161.75 | 165.4 | 161.055 | 244 |
| 1708036140 | 163.588 | 9.09 | 5.88 | 162.5 | 163.588 | 160.5 | 299 |
| 1707949620 | 154.5 | -1.7 | -1.09 | 156.25 | 159.15 | 154.5 | 3254 |
| 1707863340 | 156.19999 | -4.98 | -3.09 | 153.25 | 156.19999 | 152.85 | 552 |
| 1707776940 | 161.18 | 1.33 | 0.83 | 155.25 | 161.31 | 155.25 | 423 |
| 1707517200 | 159.85 | 6 | 3.90 | 156.8 | 159.85 | 156.35 | 131 |
| 1707431280 | 153.85 | 0.3 | 0.20 | 157 | 157.15 | 153.5 | 238 |
| 1707344940 | 153.55 | -2.55 | -1.63 | 157 | 157.15 | 153.55 | 129 |
| 1707258480 | 156.1 | -1.84 | -1.17 | 156.22999 | 159.306 | 155.85 | 698 |
| 1707172140 | 157.94399 | 3.84 | 2.49 | 158.15 | 158.15 | 154.6 | 203 |
| 1706912580 | 154.1 | -4.27 | -2.70 | 154.44999 | 157.4 | 153.85 | 89 |
| 1706826540 | 158.374 | 2.01 | 1.29 | 163.19999 | 163.19999 | 158.024 | 302 |
| 1706740140 | 156.364 | 1.76 | 1.14 | 152.44999 | 156.364 | 151.6 | 258 |
| 1706653320 | 154.6 | 0 | 0.00 | 155.5 | 157.65 | 153.501 | 162 |
| 1706567340 | 154.6 | 1.5 | 0.98 | 156 | 157.69999 | 153.75 | 373 |
| 1706307780 | 153.1 | 4.05 | 2.72 | 155.94999 | 156.4 | 152.85 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
