SAUHF

Straumann (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Straumann Holding Ag (PK) SAUHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.60 0.05% 1,173.52 14:48:31
Open Price Low Price High Price Close Price Prev Close
1,168.00 1,156.58 1,173.52 1,173.52 1,172.92
more quote information »

SAUHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,169.001,174.321,140.041,167.961184.520.39%
1 Month1,178.651,199.961,105.301,160.71153-5.13-0.44%
3 Months1,024.161,204.461,008.091,170.80209149.3614.58%
6 Months1,017.251,204.46918.991,134.13121156.2715.36%
1 Year1,039.381,204.46575.00872.09279134.1412.91%
3 Years750.42751,204.46575.00853.81173423.0956.38%
5 Years286.101,204.46286.10781.96156887.42310.18%

SAUHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 1,173.52 0.60 0.05% 1,168.00 1,173.52 1,156.58 58
Jan 20 2021 1,172.92 5.00 0.43% 1,169.45 1,172.92 1,152.38 129
Jan 19 2021 1,167.92 9.12 0.79% 1,166.00 1,167.96 1,140.04 107
Jan 15 2021 1,158.80 -15.52 -1.32% 1,157.92 1,159.00 1,150.08 138
Jan 14 2021 1,174.32 22.92 1.99% 1,169.00 1,174.32 1,154.08 99
Jan 13 2021 1,151.40 14.58 1.28% 1,153.52 1,153.52 1,135.68 65
Jan 12 2021 1,136.82 10.36 0.92% 1,124.65 1,137.22 1,120.98 123
Jan 11 2021 1,126.46 -29.90 -2.59% 1,130.6099 1,130.6099 1,110.54 178
Jan 08 2021 1,156.3599 16.45 1.44% 1,151.95 1,158.76 1,137.34 95
Jan 07 2021 1,139.91 -28.75 -2.46% 1,143.26 1,143.26 1,120.00 355
Jan 06 2021 1,168.66 21.62 1.88% 1,154.34 1,168.66 1,152.70 819
Jan 05 2021 1,147.04 -36.72 -3.1% 1,163.44 1,186.71 1,147.04 74
Jan 04 2021 1,183.76 -6.45 -0.54% 1,172.90 1,184.76 1,167.84 139
Dec 31 2020 1,190.21 26.87 2.31% 1,179.26 1,190.21 1,167.89 55
Dec 30 2020 1,163.34 -3.35 -0.29% 1,165.29 1,181.76 1,163.34 74
Dec 29 2020 1,166.69 -33.27 -2.77% 1,181.1099 1,182.6099 1,164.04 74
Dec 28 2020 1,199.96 21.35 1.81% 1,127.04 1,199.96 1,115.49 43
Dec 24 2020 1,178.6099 27.95 2.43% 1,178.65 1,178.65 1,105.30 99
Dec 23 2020 1,150.66 -0.63 -0.05% 1,147.273 1,150.66 1,134.74 449
Dec 22 2020 1,151.29 5.68 0.5% 1,138.04 1,167.21 1,138.04 52
See More Historical Prices ยป
Your Recent History
USOTC
SAUHF
Straumann ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 00:52:04