Sanford Ltd (PK) Historical Data - SARDY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Sanford Ltd (PK) (SARDY)
Sanford Ltd (PK) (SARDY) Historical

Sanford Ltd (PK) (SARDY)

11.01

0.00

(0.00%)

Closed June 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717190940	11.01	0	0.00	11.01	11.01	11.01	0
1717104540	11.01	0	0.00	11.01	11.01	11.01	0
1717018140	11.01	0	0.00	11.01	11.01	11.01	0
1716931740	11.01	0	0.00	11.01	11.01	11.01	0
1716586140	11.01	0	0.00	11.01	11.01	11.01	0
1716499740	11.01	0	0.00	11.01	11.01	11.01	0
1716413340	11.01	0	0.00	11.01	11.01	11.01	0
1716326940	11.01	0	0.00	11.01	11.01	11.01	0
1716240540	11.01	0	0.00	11.01	11.01	11.01	0
1715981340	11.01	0	0.00	11.01	11.01	11.01	0
1715894940	11.01	0	0.00	11.01	11.01	11.01	0
1715808540	11.01	0	0.00	11.01	11.01	11.01	0
1715722140	11.01	0	0.00	11.01	11.01	11.01	0
1715635740	11.01	0	0.00	11.01	11.01	11.01	0
1715376540	11.01	0	0.00	11.01	11.01	11.01	0
1715290140	11.01	0	0.00	11.01	11.01	11.01	0
1715203740	11.01	0	0.00	11.01	11.01	11.01	0
1715117340	11.01	0	0.00	11.01	11.01	11.01	0
1715030940	11.01	0	0.00	11.01	11.01	11.01	0
1714771740	11.01	-0.91	-7.63	11.01	11.01	11.01	2219
1714685400	11.92	0	0.00	11.92	11.92	11.92	0
1714599000	11.92	0	0.00	11.92	11.92	11.92	0
1714512600	11.92	0	0.00	11.92	11.92	11.92	0
1714425900	11.92	0	0.00	11.92	11.92	11.92	0
1714166700	11.92	0	0.00	11.92	11.92	11.92	0
1714080300	11.92	0	0.00	11.92	11.92	11.92	0
1713993900	11.92	0	0.00	11.92	11.92	11.92	0
1713907500	11.92	0	0.00	11.92	11.92	11.92	0
1713821100	11.92	0	0.00	11.92	11.92	11.92	0
1713561900	11.92	0	0.00	11.92	11.92	11.92	0
1713475500	11.92	0	0.00	11.92	11.92	11.92	0
1713389100	11.92	0.78	6.98	11.92	11.92	11.92	1939
1713302940	11.142	-1.11	-9.04	11.142	11.142	11.142	274
1713219840	12.25	0	0.00	12.25	12.25	12.25	0
1712960640	12.25	0	0.00	12.25	12.25	12.25	0
1712874240	12.25	0	0.00	12.25	12.25	12.25	0
1712787840	12.25	0	0.00	12.25	12.25	12.25	0
1712701440	12.25	0	0.00	12.25	12.25	12.25	0
1712615040	12.25	0	0.00	12.25	12.25	12.25	0
1712355840	12.25	0	0.00	12.25	12.25	12.25	0
1712269440	12.25	0	0.00	12.25	12.25	12.25	0
1712183040	12.25	0	0.00	12.25	12.25	12.25	0
1712096640	12.25	0	0.00	12.25	12.25	12.25	0
1712010240	12.25	0	0.00	12.25	12.25	12.25	0
1711664640	12.25	0	0.00	12.25	12.25	12.25	0
1711578240	12.25	0	0.00	12.25	12.25	12.25	0
1711491840	12.25	0	0.00	12.25	12.25	12.25	0
1711405440	12.25	0	0.00	12.25	12.25	12.25	0
1711146240	12.25	0	0.00	12.25	12.25	12.25	0
1711059840	12.25	0	0.00	12.25	12.25	12.25	0
1710973440	12.25	0	0.00	12.25	12.25	12.25	0
1710887040	12.25	0	0.00	12.25	12.25	12.25	0
1710800640	12.25	0	0.00	12.25	12.25	12.25	0
1710541440	12.25	0	0.00	12.25	12.25	12.25	0
1710455040	12.25	0	0.00	12.25	12.25	12.25	0
1710368640	12.25	0	0.00	12.25	12.25	12.25	0
1710282240	12.25	0	0.00	12.25	12.25	12.25	0
1710195840	12.25	0	0.00	12.25	12.25	12.25	0
1709936640	12.25	-0.99	-7.48	12.25	12.25	12.25	5874
1709818200	13.24	0	0.00	13.24	13.24	13.24	0
1709731800	13.24	0	0.00	13.24	13.24	13.24	0
1709645400	13.24	0	0.00	13.24	13.24	13.24	0
1709559000	13.24	0	0.00	13.24	13.24	13.24	0

BNP Paribas Issuance

Petrobras Tf 5,299% Ge25...

U.S. Home Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions