Santeon Group Inc (PK) Historical Data - SANT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Santeon Group Inc (PK) (SANT)
Santeon Group Inc (PK) (SANT) Historical

Santeon Group Inc (PK) (SANT)

0.03699

0.00

(0.00%)

Closed May 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.031685	-46.1376046596	0.068675	0.077	0.03699	1269	0.06123562	CS
4	-0.031685	-46.1376046596	0.068675	0.077	0.03699	1513	0.05716747	CS
12	0.01199	47.96	0.025	0.077	0.025	914	0.04942475	CS
26	0.00699	23.3	0.03	0.077	0.021	3412	0.04567303	CS
52	-0.01301	-26.02	0.05	0.08	0.02	9978	0.03276684	CS
156	-0.19301	-83.9173913043	0.23	0.2985	0.02	10716	0.12020535	CS
260	-0.04301	-53.7625	0.08	0.65	0.02	15893	0.1224988	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714512600	0.03699	-0.04001	-51.96	0.03699	0.03699	0.03699	1000
1714425720	0.077	0.024995	48.06	0.068675	0.077	0.068675	1538
1714166940	0.052005	0	0.00	0.052005	0.052005	0.052005	0
1714080540	0.052005	0	0.00	0.052005	0.052005	0.052005	0
1713994140	0.052005	0	0.00	0.052005	0.052005	0.052005	0
1713907740	0.052005	0.016815	47.78	0.068675	0.068675	0.052005	2000
1713821280	0.03519	0	0.00	0.03519	0.03519	0.03519	0
1713562080	0.03519	0	0.00	0.03519	0.03519	0.03519	0
1713475680	0.03519	0	0.00	0.03519	0.03519	0.03519	0
1713389280	0.03519	0	0.00	0.03519	0.03519	0.03519	0
1713302880	0.03519	0	0.00	0.03519	0.03519	0.03519	0
1713216480	0.03519	0	0.00	0.03519	0.03519	0.03519	0
1712957280	0.03519	0	0.00	0.03519	0.03519	0.03519	0
1712870880	0.03519	0	0.00	0.03519	0.03519	0.03519	0
1712784480	0.03519	0	0.00	0.03519	0.03519	0.03519	0
1712698080	0.03519	0	0.00	0.03519	0.03519	0.03519	0
1712611680	0.03519	0	0.00	0.03519	0.03519	0.03519	0
1712352480	0.03519	0	0.00	0.03519	0.03519	0.03519	0
1712266080	0.03519	0	0.00	0.03519	0.03519	0.03519	0
1712179680	0.03519	0	0.00	0.03519	0.03519	0.03519	0
1712093280	0.03519	0	0.00	0.03519	0.03519	0.03519	0
1712006880	0.03519	0	0.00	0.03519	0.03519	0.03519	0
1711661280	0.03519	0	0.00	0.03519	0.03519	0.03519	0
1711574880	0.03519	0	0.00	0.03519	0.03519	0.03519	0
1711488480	0.03519	0	0.00	0.03519	0.03519	0.03519	0
1711402080	0.03519	0	0.00	0.03519	0.03519	0.03519	0
1711142880	0.03519	0.00999	39.64	0.03519	0.03519	0.03519	1000
1711056540	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1710970140	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1710883740	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1710797340	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1710538140	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1710451740	0.0252	0	0.00	0.0252	0.0252	0.0252	450
1710368880	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1710282480	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1710196080	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1709936880	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1709850480	0.0252	0	0.00	0.0252	0.0252	0.0252	0
1709764080	0.0252	0.0002	0.80	0.0252	0.0252	0.0252	312
1709677740	0.025	0	0.00	0.025	0.025	0.025	0
1709591340	0.025	0	0.00	0.025	0.025	0.025	0
1709332140	0.025	0	0.00	0.025	0.025	0.025	0
1709245740	0.025	0	0.00	0.025	0.025	0.025	0
1709159340	0.025	0	0.00	0.025	0.025	0.025	0
1709072940	0.025	0	0.00	0.025	0.025	0.025	0
1708986540	0.025	0	0.00	0.025	0.025	0.025	0
1708727340	0.025	0	0.00	0.025	0.025	0.025	0
1708640940	0.025	0	0.00	0.025	0.025	0.025	0
1708554540	0.025	0	0.00	0.025	0.025	0.025	0
1708468140	0.025	0	0.00	0.025	0.025	0.025	0
1708122540	0.025	0	0.00	0.025	0.025	0.025	0
1708036140	0.025	-0.0255	-50.50	0.025	0.025	0.025	100
1707949740	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1707863340	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1707776940	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1707517740	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1707431340	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1707344940	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1707258540	0.0505	0	0.00	0.0505	0.0505	0.0505	0
1707172140	0.0505	0.0295	140.48	0.022	0.0505	0.022	15850
1706880600	0.021	0	0.00	0.021	0.021	0.021	0
1706794200	0.021	0	0.00	0.021	0.021	0.021	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions