Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Salem Media Group Inc (QX) (SALM)
Salem Media Group Inc (QX) (SALM) Historical

SALM Salem Media Group Inc (QX)

0.24

-0.0389 (-13.95%)

Jun 17 2024 - Closed

Delayed by 15 minutes

SALM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.24	-0.0389	-13.95%	0.249775	0.25	0.24	5,079
Jun 14 2024	0.2789	0.01825	7.00%	0.251	0.2998	0.24	51,612
Jun 13 2024	0.26065	-0.03935	-13.12%	0.30	0.30	0.26	40,490
Jun 12 2024	0.30	0.0125	4.35%	0.25	0.30	0.25	47,058
Jun 11 2024	0.2875	-0.00625	-2.13%	0.30	0.30	0.2875	10,317
Jun 10 2024	0.29375	-0.01625	-5.24%	0.2625	0.298	0.25	14,714
Jun 07 2024	0.31	0.0102	3.40%	0.28	0.31	0.27	32,414
Jun 06 2024	0.2998	0.0148	5.19%	0.26	0.30	0.25	18,641
Jun 05 2024	0.285	0.005	1.79%	0.28	0.285	0.27318	1,837
Jun 04 2024	0.28	-0.02	-6.67%	0.281	0.30	0.27	15,874
Jun 03 2024	0.30	-0.001	-0.33%	0.28985	0.30	0.28	23,182
May 31 2024	0.301	0.001	0.33%	0.2961	0.3098	0.29	28,325
May 30 2024	0.30	0.019	6.76%	0.3447	0.3447	0.2962	108,892
May 29 2024	0.281	-0.0689	-19.69%	0.35	0.35	0.281	41,187
May 28 2024	0.3499	0.0249	7.66%	0.3001	0.3499	0.30	16,543
May 24 2024	0.325	-0.01	-2.99%	0.325	0.3375	0.32	38,169
May 23 2024	0.335	-0.0099	-2.87%	0.325	0.345	0.325	48,568
May 22 2024	0.3449	0.0248	7.75%	0.32	0.35	0.32	54,769
May 21 2024	0.3201	-0.0299	-8.54%	0.38425	0.38425	0.32	4,023
May 20 2024	0.35	0.0297	9.27%	0.36945	0.37	0.344075	5,700
May 17 2024	0.3203	-0.0422	-11.64%	0.3401	0.36	0.32	118,959
May 16 2024	0.3625	0.0125	3.57%	0.368	0.368	0.34	3,157
May 15 2024	0.35	-0.025	-6.67%	0.34	0.386	0.34	16,163
May 14 2024	0.375	-0.005	-1.32%	0.33	0.375	0.33	16,942
May 13 2024	0.38	0.02915	8.31%	0.33	0.3995	0.33	128,089
May 10 2024	0.35085	-0.00665	-1.86%	0.3606	0.385	0.33	40,198
May 09 2024	0.3575	0.0075	2.14%	0.385	0.385	0.35	16,658
May 08 2024	0.35	-0.0001	-0.03%	0.39	0.3995	0.35	6,195
May 07 2024	0.3501	0.0151	4.51%	0.345	0.384	0.345	27,777
May 06 2024	0.335	-0.0645	-16.15%	0.385	0.385	0.33	7,351
May 03 2024	0.3995	0.0745	22.92%	0.38465	0.3995	0.38	14,471
May 02 2024	0.325	-0.055	-14.47%	0.40	0.40	0.325	26,232
May 01 2024	0.38	0.02	5.56%	0.35927	0.38	0.35927	5,544
Apr 30 2024	0.36	-0.0338	-8.58%	0.39	0.41	0.36	27,192
Apr 29 2024	0.3938	0.0128	3.36%	0.39	0.41	0.38	5,817
Apr 26 2024	0.381	0.0659	20.91%	0.35	0.381	0.34	18,627
Apr 25 2024	0.3151	-0.03798	-10.76%	0.35	0.35	0.3151	31,845
Apr 24 2024	0.35308	-0.04492	-11.29%	0.3836	0.398	0.35308	6,771
Apr 23 2024	0.398	0.018	4.74%	0.3695	0.398	0.345	16,463
Apr 22 2024	0.38	0.03	8.57%	0.31	0.38	0.31	11,721
Apr 19 2024	0.35	-0.023	-6.17%	0.38	0.38	0.35	8,320
Apr 18 2024	0.373	-0.007	-1.84%	0.35	0.38	0.35	4,748
Apr 17 2024	0.38	-0.02	-5.00%	0.38	0.4195	0.35	17,036
Apr 16 2024	0.40	-0.014	-3.38%	0.414	0.414	0.3902	5,873
Apr 15 2024	0.414	0.016	4.02%	0.413	0.418	0.40474	19,249
Apr 12 2024	0.398	0.012	3.11%	0.4095	0.41	0.39	9,915
Apr 11 2024	0.386	-0.0309	-7.41%	0.38	0.41	0.38	15,387
Apr 10 2024	0.4169	0.0069	1.68%	0.41	0.42	0.41	8,457
Apr 09 2024	0.41	0.01	2.50%	0.397	0.414	0.397	16,309
Apr 08 2024	0.40	-0.0195	-4.65%	0.40	0.42	0.40	17,492
Apr 05 2024	0.4195	0.0473	12.71%	0.374	0.4195	0.3722	40,288
Apr 04 2024	0.3722	0.0012	0.32%	0.32565	0.3722	0.32565	15,556
Apr 03 2024	0.371	-0.012	-3.13%	0.386	0.389	0.30565	14,703
Apr 02 2024	0.383	0.003	0.79%	0.41	0.41	0.37	50,339
Apr 01 2024	0.38	0.005	1.33%	0.4194	0.4194	0.36	24,319
Mar 28 2024	0.375	0.035	10.29%	0.36	0.39	0.36	15,144
Mar 27 2024	0.34	-0.04	-10.53%	0.37	0.39	0.30	96,967
Mar 26 2024	0.38	-0.01	-2.56%	0.375	0.3935	0.37	99,407
Mar 25 2024	0.39	0.02	5.41%	0.37	0.41	0.37	76,191
Mar 22 2024	0.37	0.003	0.82%	0.38	0.38	0.36	36,184
Mar 21 2024	0.367	0.0026	0.71%	0.3501	0.37	0.35	12,033
Mar 20 2024	0.3644	0.0064	1.79%	0.34804	0.37	0.34804	72,999

Salem Media (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions