We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.115 | -0.949236483698 | 12.115 | 12.32 | 11.87 | 7095 | 12.04367832 | CS |
| 4 | 0.85 | 7.62331838565 | 11.15 | 12.32 | 11.15 | 7336 | 11.80993242 | CS |
| 12 | 0.69 | 6.10079575597 | 11.31 | 12.32 | 10.45 | 8404 | 11.11488775 | CS |
| 26 | 1.55 | 14.8325358852 | 10.45 | 12.95 | 10.32 | 6204 | 11.34619616 | CS |
| 52 | 1.2 | 11.1111111111 | 10.8 | 12.95 | 9.69 | 5875 | 10.87878939 | CS |
| 156 | -3.25 | -21.3114754098 | 15.25 | 16.5 | 9.69 | 4857 | 12.97399012 | CS |
| 260 | -0.46 | -3.69181380417 | 12.46 | 16.5 | 7.25 | 5337 | 11.58109109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718054880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 300 |
| 1717795800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1717709400 | 12 | 0 | 0.00 | 12 | 12.09 | 11.9 | 1400 |
| 1717622460 | 12 | 0 | 0.00 | 11.87 | 12.32 | 11.87 | 25733 |
| 1717536360 | 12 | -0.1 | -0.83 | 12.09 | 12.09 | 12 | 800 |
| 1717450140 | 12.1 | -0.07 | -0.55 | 12.13 | 12.28 | 12 | 8525 |
| 1717190940 | 12.1675 | 0.06 | 0.47 | 12.115 | 12.18 | 12 | 6011 |
| 1717104540 | 12.11 | 0.01 | 0.08 | 12 | 12.12 | 11.61 | 22601 |
| 1717018020 | 12.1 | 0 | 0.00 | 11.81 | 12.1 | 11.7 | 8775 |
| 1716931740 | 12.1 | 0.1 | 0.83 | 11.75 | 12.1 | 11.75 | 3501 |
| 1716586140 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1716499740 | 12 | 0.02 | 0.17 | 12 | 12 | 11.9235 | 349 |
| 1716412800 | 11.98 | 0.13 | 1.10 | 11.98 | 11.98 | 11.98 | 355 |
| 1716326940 | 11.85 | 0.2 | 1.72 | 11.5 | 11.85 | 11.5 | 1000 |
| 1716240540 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715981340 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1715894940 | 11.65 | 0 | 0.00 | 11.23 | 11.65 | 11.2 | 6200 |
| 1715808000 | 11.65 | 0.17 | 1.48 | 11.35 | 11.75 | 11.3 | 3210 |
| 1715722140 | 11.48 | 0.23 | 2.04 | 11.24 | 11.48 | 11.24 | 7030 |
| 1715635200 | 11.25 | 0.1 | 0.90 | 11.25 | 11.25 | 11.25 | 25805 |
| 1715376000 | 11.15 | 0.15 | 1.36 | 11.15 | 11.35 | 11.15 | 3313 |
| 1715289720 | 11 | 0.3 | 2.80 | 10.8 | 11 | 10.8 | 14892 |
| 1715203200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 208 |
| 1715117340 | 10.7 | 0.05 | 0.47 | 10.6 | 10.74 | 10.56 | 105091 |
| 1715030940 | 10.65 | 0.03 | 0.28 | 10.65 | 10.65 | 10.65 | 401 |
| 1714771740 | 10.62 | -0.03 | -0.28 | 10.7 | 10.99 | 10.62 | 6571 |
| 1714685340 | 10.65 | 0.05 | 0.47 | 10.65 | 10.65 | 10.6245 | 338 |
| 1714599000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1714512600 | 10.6 | 0 | 0.00 | 10.5 | 10.6 | 10.5 | 2800 |
| 1714425780 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1714166580 | 10.6 | 0 | 0.00 | 10.54 | 10.6 | 10.52 | 3001 |
| 1714080300 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 180 |
| 1713994020 | 10.6 | -0.11 | -1.03 | 10.62 | 10.62 | 10.52 | 2117 |
| 1713907740 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 2500 |
| 1713821340 | 10.71 | 0.07 | 0.66 | 10.71 | 10.71 | 10.6998 | 700 |
| 1713561900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1713475500 | 10.64 | -0.07 | -0.65 | 10.64 | 10.64 | 10.64 | 185 |
| 1713389100 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.6947 | 2040 |
| 1713302400 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 0 |
| 1713216000 | 10.71 | 0.01 | 0.09 | 10.71 | 10.71 | 10.71 | 108 |
| 1712957160 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1712870760 | 10.7 | 0 | 0.00 | 10.7 | 10.74 | 10.7 | 9102 |
| 1712784000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 200 |
| 1712698140 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 200 |
| 1712611200 | 10.7 | 0 | 0.00 | 10.6 | 10.7 | 10.6 | 442 |
| 1712352000 | 10.7 | -0.01 | -0.09 | 10.71 | 10.71 | 10.7 | 2783 |
| 1712265780 | 10.71 | 0.01 | 0.09 | 10.86 | 10.88 | 10.45 | 26037 |
| 1712179500 | 10.7 | -0.18 | -1.65 | 10.89 | 10.89 | 10.64 | 22303 |
| 1712093340 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1712006940 | 10.88 | -0.02 | -0.18 | 10.78 | 10.89 | 10.71 | 3113 |
| 1711660800 | 10.9 | -0.09 | -0.82 | 10.99 | 10.99 | 10.75 | 4725 |
| 1711574580 | 10.99 | -0.01 | -0.09 | 11 | 11 | 10.75 | 5145 |
| 1711488540 | 11 | 0.07 | 0.64 | 10.94 | 11.1 | 10.75 | 15018 |
| 1711402080 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1711142880 | 10.93 | -0.22 | -1.97 | 11.15 | 11.25 | 10.9 | 23785 |
| 1711056240 | 11.15 | -0.25 | -2.19 | 11.3 | 11.3 | 10.8 | 18875 |
| 1710970140 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.383 | 2200 |
| 1710883740 | 11.4 | 0 | 0.00 | 11.3 | 11.4 | 11.3 | 1065 |
| 1710796920 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1710537720 | 11.4 | -0.1 | -0.87 | 11.31 | 11.45 | 11.3 | 2570 |
| 1710451740 | 11.5 | 0.2 | 1.77 | 11.5 | 11.5 | 11.5 | 798 |
| 1710365340 | 11.3 | -0.02 | -0.18 | 11.69 | 11.69 | 11.27 | 5150 |
| 1710278940 | 11.32 | -0.68 | -5.67 | 11.8782 | 11.8782 | 11.3 | 25880 |
| 1710195840 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
