We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.97368421053 | 1.52 | 1.55 | 1.495 | 7137 | 1.52764239 | CS |
| 4 | 0.32 | 26.0162601626 | 1.23 | 1.6 | 1.23 | 15730 | 1.44222532 | CS |
| 12 | 0.65 | 72.2222222222 | 0.9 | 1.6 | 0.88 | 24822 | 1.26309192 | CS |
| 26 | 0.58 | 59.793814433 | 0.97 | 1.6 | 0.86 | 19633 | 1.12582757 | CS |
| 52 | -0.45 | -22.5 | 2 | 2.2 | 0.86 | 21534 | 1.16529734 | CS |
| 156 | 1.113028 | 254.713803173 | 0.436972 | 5 | 0.267 | 24533 | 0.83895282 | CS |
| 260 | 0.100512 | 6.93431059795 | 1.449488 | 5 | 0.267 | 24490 | 0.84027833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1717104540 | 1.55 | 0.05 | 3.68 | 1.55 | 1.55 | 1.55 | 13550 |
| 1717018020 | 1.495 | -0.02 | -0.99 | 1.54 | 1.54 | 1.495 | 5545 |
| 1716931740 | 1.51 | -0.01 | -0.66 | 1.51 | 1.51 | 1.51 | 4970 |
| 1716585840 | 1.52 | 0.05 | 3.40 | 1.52 | 1.52 | 1.52 | 4483 |
| 1716499740 | 1.47 | -0.09 | -5.77 | 1.52 | 1.52 | 1.47 | 2130 |
| 1716412980 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1716326580 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1716240180 | 1.56 | 0.03 | 1.63 | 1.47 | 1.56 | 1.47 | 17451 |
| 1715981340 | 1.535 | -0.02 | -0.97 | 1.51 | 1.57 | 1.51 | 32000 |
| 1715894940 | 1.55 | 0.05 | 3.33 | 1.57 | 1.6 | 1.545 | 26391 |
| 1715808540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715722140 | 1.5 | 0.03 | 2.39 | 1.5 | 1.5 | 1.5 | 640 |
| 1715635200 | 1.465 | 0.05 | 3.17 | 1.48 | 1.48 | 1.465 | 13100 |
| 1715376120 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1715289720 | 1.42 | 0.16 | 12.70 | 1.44 | 1.44 | 1.42 | 29554 |
| 1715203740 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1715117340 | 1.26 | 0.03 | 2.44 | 1.32 | 1.32 | 1.26 | 52000 |
| 1715030940 | 1.23 | -0.06 | -4.65 | 1.23 | 1.23 | 1.23 | 2680 |
| 1714771200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1714684800 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1714598400 | 1.29 | -0.04 | -3.01 | 1.36 | 1.36 | 1.29 | 16500 |
| 1714512600 | 1.33 | -0.07 | -5.00 | 1.32 | 1.33 | 1.3 | 64632 |
| 1714425720 | 1.4 | 0.14 | 11.11 | 1.34 | 1.4 | 1.34 | 7012 |
| 1714166700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1714080300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713993900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713907500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713821100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1713561900 | 1.26 | -0.17 | -11.89 | 1.26 | 1.26 | 1.26 | 10000 |
| 1713475500 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1713389100 | 1.43 | 0.08 | 5.93 | 1.3899999 | 1.43 | 1.3899999 | 3050 |
| 1713302940 | 1.35 | 0 | 0.00 | 1.34 | 1.35 | 1.34 | 127423 |
| 1713216000 | 1.35 | 0.05 | 3.85 | 1.31 | 1.35 | 1.31 | 140500 |
| 1712956800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1712870400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1712784000 | 1.3 | 0.1 | 8.33 | 1.195 | 1.3 | 1.195 | 28380 |
| 1712698140 | 1.2 | 0.18 | 17.65 | 1.2 | 1.2 | 1.2 | 180 |
| 1712611200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1712352000 | 1.02 | 0.04 | 4.08 | 1.03 | 1.03 | 1.02 | 19500 |
| 1712265780 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1712179380 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1712092980 | 0.98 | -0.05 | -4.85 | 0.98 | 1.01 | 0.98 | 15000 |
| 1712006940 | 1.03 | -0.12 | -10.43 | 1.03 | 1.03 | 1.03 | 1500 |
| 1711660980 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1711574580 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 9320 |
| 1711488540 | 1.1 | -0.13 | -10.57 | 1.16 | 1.16 | 1.1 | 37348 |
| 1711401600 | 1.23 | 0.07 | 6.03 | 1.2 | 1.23 | 1.2 | 3945 |
| 1711142880 | 1.16 | 0.09 | 8.41 | 1.1 | 1.16 | 1.1 | 40000 |
| 1711056240 | 1.07 | 0.1 | 10.31 | 1.1 | 1.1 | 1.07 | 13623 |
| 1710969600 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1710883200 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1710796800 | 0.97 | 0.01 | 1.04 | 0.9845 | 0.9845 | 0.97 | 10790 |
| 1710538140 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1710451740 | 0.96 | 0.06 | 6.67 | 0.96 | 0.96 | 0.96 | 42000 |
| 1710365340 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 2750 |
| 1710278940 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1710192540 | 0.9 | 0.02 | 2.27 | 0.9 | 0.9 | 0.9 | 11525 |
| 1709936640 | 0.88 | -0.038 | -4.14 | 0.9 | 0.9 | 0.88 | 59300 |
| 1709850360 | 0.918 | 0.027 | 3.03 | 0.904 | 0.918 | 0.904 | 9500 |
| 1709764080 | 0.891 | -0.023 | -2.52 | 0.8755 | 0.891 | 0.8755 | 8300 |
| 1709677620 | 0.914 | -0.012 | -1.30 | 0.886 | 0.914 | 0.886 | 10000 |
| 1709590980 | 0.926 | -0.004 | -0.43 | 0.9066 | 0.928 | 0.88 | 69000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
