Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Redwood Capital Bancorp (QX) (RWCB)
Redwood Capital Bancorp (QX) (RWCB) Historical

RWCB Redwood Capital Bancorp (QX)

21.39

0.00 (0.00%)

Last Updated: 13:08:29

Delayed by 15 minutes

RWCB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	21.39	0.00	0.00%	21.39	21.39	21.39	0
Jun 14 2024	21.39	-0.41	-1.86%	21.39	21.39	21.39	2,143
Jun 13 2024	21.795	0.42	1.94%	21.40	21.80	21.3875	1,207
Jun 12 2024	21.38	-0.52	-2.37%	21.80	21.80	21.35	1,680
Jun 11 2024	21.90	-0.08	-0.36%	21.99	21.99	21.90	704
Jun 10 2024	21.98	0.74	3.48%	21.27	21.99	21.27	600
Jun 07 2024	21.24	0.04	0.19%	21.23	21.24	21.23	1,200
Jun 06 2024	21.20	-0.67	-3.06%	21.20	21.23	21.20	600
Jun 05 2024	21.87	-0.13	-0.59%	21.87	21.87	21.87	500
Jun 04 2024	22.00	0.78	3.68%	21.22	22.00	21.22	600
Jun 03 2024	21.22	0.24	1.14%	21.00	21.22	21.00	2,167
May 31 2024	20.98	0.63	3.10%	21.00	21.01	20.98	700
May 30 2024	20.35	0.00	0.00%	20.35	20.35	20.35	0
May 29 2024	20.35	-0.75	-3.55%	20.35	20.535	20.35	500
May 28 2024	21.10	0.75	3.69%	20.25	21.10	20.25	1,300
May 24 2024	20.35	-0.08	-0.39%	20.48	21.00	20.35	1,470
May 23 2024	20.43	0.05	0.27%	20.43	20.43	20.43	300
May 22 2024	20.375	0.02	0.07%	20.3725	20.38	20.35	1,545
May 21 2024	20.36	0.00	0.00%	20.35	20.36	20.35	1,033
May 20 2024	20.36	0.07	0.34%	20.35	20.36	20.35	830
May 17 2024	20.29	-0.06	-0.29%	20.29	20.29	20.29	200
May 16 2024	20.35	-0.13	-0.63%	20.35	20.35	20.35	100
May 15 2024	20.48	0.28	1.39%	20.28	20.48	20.28	2,500
May 14 2024	20.20	-0.02	-0.10%	20.20	20.20	20.20	150
May 13 2024	20.22	0.05	0.25%	20.22	20.22	20.22	342
May 10 2024	20.17	0.00	0.00%	20.17	20.17	20.17	0
May 09 2024	20.17	0.00	0.00%	20.17	20.17	20.17	0
May 08 2024	20.17	-0.08	-0.40%	20.18	20.18	20.17	500
May 07 2024	20.25	0.00	0.00%	20.25	20.25	20.25	0
May 06 2024	20.25	-0.15	-0.74%	20.35	20.35	20.25	1,216
May 03 2024	20.40	-0.68	-3.23%	20.40	20.40	20.40	500
May 02 2024	21.08	0.00	0.00%	21.08	21.08	21.08	0
May 01 2024	21.08	0.00	0.00%	21.08	21.08	21.08	0
Apr 30 2024	21.08	-0.08	-0.38%	21.08	21.08	21.08	0
Apr 29 2024	21.16	0.00	0.00%	21.16	21.16	21.16	0
Apr 26 2024	21.16	0.00	0.00%	21.16	21.16	21.16	0
Apr 25 2024	21.16	0.00	0.00%	21.16	21.16	21.16	0
Apr 24 2024	21.16	0.00	0.00%	21.16	21.16	21.16	0
Apr 23 2024	21.16	0.66	3.22%	20.41	21.16	20.31	600
Apr 22 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
Apr 19 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
Apr 18 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
Apr 17 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
Apr 16 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
Apr 15 2024	20.50	0.00	0.00%	20.50	20.50	20.50	0
Apr 12 2024	20.50	0.09	0.44%	20.50	20.50	20.50	8,500
Apr 11 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
Apr 10 2024	20.41	0.00	0.00%	20.41	20.41	20.41	0
Apr 09 2024	20.41	-0.09	-0.44%	20.41	20.41	20.41	100
Apr 08 2024	20.50	-0.01	-0.05%	20.51	20.60	20.50	4,550
Apr 05 2024	20.51	0.00	0.00%	20.51	20.51	20.51	0
Apr 04 2024	20.51	0.00	0.00%	20.51	20.51	20.51	0
Apr 03 2024	20.51	0.00	0.00%	20.51	20.51	20.51	0
Apr 02 2024	20.51	0.00	0.00%	20.51	20.51	20.51	0
Apr 01 2024	20.51	0.00	0.00%	20.51	20.51	20.51	0
Mar 28 2024	20.51	-0.49	-2.33%	21.18	21.18	20.51	1,650
Mar 27 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Mar 26 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Mar 25 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Mar 22 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Mar 21 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
Mar 20 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0

Redwood Capital Bancorp (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions