We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 6.24 | 85.9504132231 | 7.26 | 13.5 | 5.52 | 18817 | 8.51036299 | CS |
52 | 4.1 | 43.6170212766 | 9.4 | 14 | 5 | 24859 | 9.16812188 | CS |
156 | 3.5 | 35 | 10 | 14 | 1.102 | 20593 | 6.70620216 | CS |
260 | -2.5 | -15.625 | 16 | 21 | 0.098 | 16026 | 6.63371686 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715722200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1715635800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1715376600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1715290200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1715203800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1715117400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1715031000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1714771800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1714685400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1714599000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1714512600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1714397400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1714138200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1714051800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1713965400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1713879000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1713792600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1713533400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1713447000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1713360600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1713274200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1713187800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1712928600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1712842200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1712755800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1712669400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1712583000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1712323800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1712237400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1712151000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1712064600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1711978200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1711632600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1711546200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1711459800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1711373400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1711114200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1711027800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1710941400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1710855000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1710768600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1710509400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1710423000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1710336600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1710250200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1710163800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1709904600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1709818200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1709731800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1709645400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1709559000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1709299800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1709213400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1709127000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1709040600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1708954200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1708695000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1708608600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1708522200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1708435800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1708090200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
1708003800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions