RUPRF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.76 | -0.09 | -3.16% | 2.70 | 2.79 | 2.70 | 4,900 |
Jun 13 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Jun 12 2024 | 2.85 | -0.04 | -1.30% | 2.82 | 2.85 | 2.80 | 4,326 |
Jun 11 2024 | 2.8875 | 0.09 | 3.13% | 2.81 | 2.8875 | 2.81 | 1,275 |
Jun 10 2024 | 2.80 | -0.03 | -1.06% | 2.86 | 2.86 | 2.80 | 8,500 |
Jun 07 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
Jun 06 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |
Jun 05 2024 | 2.83 | -0.05 | -1.74% | 2.7988 | 2.83 | 2.78 | 11,200 |
Jun 04 2024 | 2.88 | -0.27 | -8.43% | 2.995 | 3.03 | 2.88 | 3,001 |
Jun 03 2024 | 3.145 | 0.02 | 0.70% | 3.155 | 3.155 | 3.145 | 625 |
May 31 2024 | 3.123 | 0.30 | 10.75% | 3.123 | 3.123 | 3.123 | 219 |
May 30 2024 | 2.8199 | 0.00 | 0.00% | 2.8199 | 2.8199 | 2.8199 | 0 |
May 29 2024 | 2.8199 | 0.00 | 0.00% | 2.8199 | 2.8199 | 2.8199 | 0 |
May 28 2024 | 2.8199 | 0.07 | 2.54% | 2.8199 | 2.8199 | 2.8199 | 140 |
May 24 2024 | 2.75 | 0.02 | 0.73% | 2.7525 | 2.7599 | 2.75 | 4,060 |
May 23 2024 | 2.73 | -0.17 | -5.70% | 2.839 | 2.839 | 2.73 | 3,340 |
May 22 2024 | 2.895 | 0.02 | 0.70% | 2.91 | 2.94 | 2.85 | 5,010 |
May 21 2024 | 2.875 | -0.12 | -3.85% | 3.00 | 3.00 | 2.875 | 14,068 |
May 20 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 2.99 | 0 |
May 17 2024 | 2.99 | 0.09 | 3.10% | 3.07 | 3.07 | 2.98 | 12,170 |
May 16 2024 | 2.90 | -0.09 | -2.85% | 3.07 | 3.07 | 2.90 | 4,636 |
May 15 2024 | 2.985 | -0.02 | -0.50% | 3.00 | 3.00 | 2.985 | 1,931 |
May 14 2024 | 3.00 | 0.03 | 1.01% | 2.935 | 3.00 | 2.935 | 10,933 |
May 13 2024 | 2.97 | -0.05 | -1.66% | 2.98 | 2.98 | 2.97 | 9,615 |
May 10 2024 | 3.02 | -0.08 | -2.58% | 3.0865 | 3.0865 | 3.02 | 15,272 |
May 09 2024 | 3.10 | 0.31 | 11.11% | 2.952 | 3.10 | 2.952 | 8,740 |
May 08 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
May 07 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
May 06 2024 | 2.79 | -0.06 | -2.11% | 2.79 | 2.79 | 2.79 | 200 |
May 03 2024 | 2.85 | -0.04 | -1.38% | 2.89 | 2.8975 | 2.85 | 7,000 |
May 02 2024 | 2.89 | -0.02 | -0.60% | 2.98 | 2.98 | 2.89 | 2,553 |
May 01 2024 | 2.9073 | -0.03 | -1.11% | 2.94 | 2.94 | 2.89 | 14,242 |
Apr 30 2024 | 2.94 | -0.29 | -8.98% | 3.19 | 3.19 | 2.935 | 4,100 |
Apr 29 2024 | 3.23 | 0.10 | 3.19% | 3.26 | 3.26 | 3.23 | 648 |
Apr 26 2024 | 3.13 | 0.20 | 6.83% | 3.075 | 3.13 | 3.075 | 778 |
Apr 25 2024 | 2.93 | 0.00 | 0.00% | 2.93 | 2.93 | 2.93 | 0 |
Apr 24 2024 | 2.93 | 0.01 | 0.24% | 2.915 | 2.93 | 2.915 | 1,000 |
Apr 23 2024 | 2.923 | 0.02 | 0.79% | 2.96 | 2.96 | 2.923 | 2,520 |
Apr 22 2024 | 2.90 | -0.06 | -2.03% | 2.875 | 2.90 | 2.875 | 8,594 |
Apr 19 2024 | 2.96 | 0.26 | 9.53% | 2.865 | 2.96 | 2.865 | 500 |
Apr 18 2024 | 2.7025 | 0.00 | 0.00% | 2.7025 | 2.7025 | 2.7025 | 0 |
Apr 17 2024 | 2.7025 | 0.00 | 0.00% | 2.7025 | 2.7025 | 2.7025 | 0 |
Apr 16 2024 | 2.7025 | 0.00 | 0.09% | 2.6828 | 2.7025 | 2.6828 | 622 |
Apr 15 2024 | 2.70 | -0.17 | -6.02% | 2.7975 | 2.7975 | 2.70 | 1,195 |
Apr 12 2024 | 2.873 | -0.07 | -2.28% | 2.873 | 2.873 | 2.873 | 1,269 |
Apr 11 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0 |
Apr 10 2024 | 2.94 | -0.03 | -0.95% | 2.9019 | 2.94 | 2.9019 | 1,534 |
Apr 09 2024 | 2.9683 | 0.04 | 1.31% | 2.9683 | 2.9683 | 2.9683 | 164 |
Apr 08 2024 | 2.93 | -0.07 | -2.33% | 3.00 | 3.00 | 2.82 | 1,487 |
Apr 05 2024 | 3.00 | -0.03 | -0.83% | 3.03 | 3.04 | 3.00 | 6,014 |
Apr 04 2024 | 3.025 | 0.00 | 0.17% | 3.02 | 3.045 | 3.02 | 6,551 |
Apr 03 2024 | 3.02 | 0.10 | 3.25% | 2.94 | 3.02 | 2.94 | 14,462 |
Apr 02 2024 | 2.925 | 0.17 | 5.98% | 2.79 | 2.925 | 2.79 | 1,202 |
Apr 01 2024 | 2.76 | 0.24 | 9.52% | 2.69 | 2.763 | 2.69 | 9,620 |
Mar 28 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
Mar 27 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0 |
Mar 26 2024 | 2.52 | -0.06 | -2.47% | 2.5558 | 2.57 | 2.52 | 708 |
Mar 25 2024 | 2.5837 | -0.05 | -1.95% | 2.57 | 2.5837 | 2.57 | 734 |
Mar 22 2024 | 2.635 | 0.00 | 0.00% | 2.635 | 2.635 | 2.635 | 0 |
Mar 21 2024 | 2.635 | 0.01 | 0.57% | 2.64 | 2.64 | 2.635 | 1,134 |
Mar 20 2024 | 2.62 | -0.01 | -0.20% | 2.61 | 2.62 | 2.61 | 6,319 |
Mar 19 2024 | 2.6253 | 0.01 | 0.20% | 2.6253 | 2.6253 | 2.6253 | 634 |
Mar 18 2024 | 2.62 | -0.02 | -0.76% | 2.62 | 2.62 | 2.62 | 1,641 |