We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 4.2 | 14.3100511073 | 29.35 | 36.89 | 29.35 | 357 | 33.10718954 | CS |
| 26 | 9.45 | 39.2116182573 | 24.1 | 36.89 | 23.8 | 396 | 29.50477876 | CS |
| 52 | 4.86 | 16.939700244 | 28.69 | 36.89 | 20.95 | 500 | 25.75670328 | CS |
| 156 | -6.855402 | -16.9665481858 | 40.405402 | 40.405402 | 20.95 | 879 | 31.98410613 | CS |
| 260 | -19.85 | -37.1722846442 | 53.4 | 63.1353 | 20.95 | 1586 | 46.7343508 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1717104600 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1717018200 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1716931800 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1716586200 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1716499800 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1716413400 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1716327000 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1716240600 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1715981400 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1715895000 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1715808600 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1715722200 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1715635800 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1715376600 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1715290200 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1715203800 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1715117400 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1715031000 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1714771800 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1714685400 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1714599000 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1714512600 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 72 |
| 1714425900 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1714166700 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1714080300 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1713993900 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1713907500 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1713821100 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1713561900 | 33.549999 | 0 | 0.00 | 33.549999 | 33.549999 | 33.549999 | 0 |
| 1713475500 | 33.549999 | -3.34 | -9.05 | 33.549999 | 33.549999 | 33.549999 | 760 |
| 1713389100 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1713302700 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1713216300 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1712957100 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1712870700 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1712784300 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1712697900 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1712611500 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1712352300 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1712265900 | 36.89 | 0 | 0.00 | 36.89 | 36.89 | 36.89 | 0 |
| 1712179500 | 36.89 | 1.62 | 4.58 | 36.89 | 36.89 | 36.89 | 150 |
| 1712093340 | 35.275 | 0 | 0.00 | 35.275 | 35.275 | 35.275 | 0 |
| 1712006940 | 35.275 | 1.33 | 3.90 | 35.275 | 35.275 | 35.275 | 500 |
| 1711661340 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1711574940 | 33.95 | 0 | 0.00 | 33.95 | 33.95 | 33.95 | 0 |
| 1711488540 | 33.95 | 4.6 | 15.67 | 33.95 | 33.95 | 33.95 | 100 |
| 1711401600 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1711142400 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1711056000 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1710969600 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1710883200 | 29.35 | 0 | 0.00 | 29.35 | 29.35 | 29.35 | 0 |
| 1710796800 | 29.35 | 2.4 | 8.91 | 29.35 | 29.35 | 29.35 | 560 |
| 1710541680 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1710455280 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1710368880 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1710282480 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1710196080 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1709936880 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1709850480 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1709764080 | 26.95 | 1.1 | 4.26 | 26.95 | 26.95 | 26.95 | 500 |
| 1709645400 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1709559000 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
