RTON

Right On Brands (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Right On Brands Inc (PK) RTON OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0002 0.0001 0.0002 0.0002 0.0002 15:57:18
more quote information »

RTON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.000161122,992,7190.000.0%
1 Month0.00020.00030.00010.000211370,341,8360.000.0%
3 Months0.00020.00150.00010.0004645135,156,4050.000.0%
6 Months0.00070.00150.0000980.000441473,214,420-0.0005-71.43%
1 Year0.0120.01270.0000980.000763746,408,011-0.0118-98.33%
3 Years0.527910.700.0000980.001604518,814,994-0.52771-99.96%
5 Years0.527910.700.0000980.001604518,814,994-0.52771-99.96%

RTON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 310,327,824
Aug 06 2020 0.0002 0.00005 33.36% 0.0003 0.0003 0.0001 35,401,799
Aug 05 2020 0.00015 0.00 0.0% 0.00015 0.0003 0.0001 468,135,694
Aug 04 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.0001 11,013,446
Aug 03 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 43,738,754
Jul 31 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 56,673,904
Jul 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 86,985,844
Jul 29 2020 0.0002 -0.00005 -20.0% 0.0002 0.0003 0.0001 111,329,595
Jul 28 2020 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 33,189,348
Jul 27 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.00025 10,371,280
Jul 24 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 170,648,326
Jul 23 2020 0.0002 -0.00005 -20.0% 0.0002 0.0003 0.0002 40,656,699
Jul 22 2020 0.00025 0.00005 25.0% 0.0003 0.0003 0.0002 34,011,317
Jul 21 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 36,907,786
Jul 20 2020 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 12,491,832
Jul 17 2020 0.0003 0.00005 20.0% 0.0003 0.0003 0.0002 40,094,442
Jul 16 2020 0.00025 0.00005 25.0% 0.0002 0.0003 0.0002 22,857,954
Jul 15 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 59,906,432
Jul 14 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 47,578,789
Jul 13 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 50,081,248
Jul 10 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 34,762,229
Jul 09 2020 0.0003 0.00005 20.0% 0.0003 0.0003 0.0002 40,540,605
Jul 08 2020 0.00025 0.00005 25.0% 0.0002 0.0003 0.0002 45,408,970
See More Historical Prices »
Your Recent History
USOTC
RTON
Right On B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 20:36:57