Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Right On Brands Inc (PK) | RTON | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.0005 | 15:52:26 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0005 |
RTON Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0005 | 0.0003 | 0.0004609 | 99,906,653 | 0.0001 | 25.0% |
1 Month | 0.00025 | 0.0005 | 0.00019 | 0.000355 | 119,740,199 | 0.00025 | 100.0% |
3 Months | 0.0002 | 0.0006 | 0.000096 | 0.0003523 | 164,553,936 | 0.0003 | 150.0% |
6 Months | 0.0003 | 0.0006 | 0.000096 | 0.0003128 | 102,017,363 | 0.0002 | 66.67% |
1 Year | 0.0007 | 0.0016 | 0.000096 | 0.00041 | 88,055,334 | -0.0002 | -28.57% |
3 Years | 0.355 | 0.65 | 0.000096 | 0.0009552 | 34,633,748 | -0.3545 | -99.86% |
5 Years | 0.52791 | 0.70 | 0.000096 | 0.0009698 | 31,771,264 | -0.52741 | -99.91% |
RTON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0004 | 92,738,416 |
Jan 14 2021 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0004 | 80,610,965 |
Jan 13 2021 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0003 | 184,717,092 |
Jan 12 2021 | 0.0005 | 0.0001 | 25.0% | 0.0004 | 0.0005 | 0.0003 | 221,363,974 |
Jan 11 2021 | 0.0004 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0003 | 45,903,091 |
Jan 08 2021 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0003 | 66,664,525 |
Jan 07 2021 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 209,033,648 |
Jan 06 2021 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0004 | 0.0002 | 399,190,191 |
Jan 05 2021 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 41,709,564 |
Jan 04 2021 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 45,200,128 |
Dec 31 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 43,866,498 |
Dec 30 2020 | 0.0003 | 0.0001 | 50.0% | 0.0003 | 0.0003 | 0.0002 | 55,205,660 |
Dec 29 2020 | 0.0002 | 0.00 | 0.0% | 0.0002 | 0.0003 | 0.0002 | 57,345,484 |
Dec 28 2020 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 54,788,382 |
Dec 24 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 52,807,165 |
Dec 23 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.00019 | 95,449,997 |
Dec 22 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.000195 | 156,483,666 |
Dec 21 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 127,990,983 |
Dec 18 2020 | 0.0003 | 0.00 | 0.0% | 0.00025 | 0.0004 | 0.0002 | 376,219,599 |
Dec 17 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 216,487,949 |
Dec 16 2020 | 0.0003 | 0.00 | 0.0% | 0.0003 | 0.0003 | 0.0002 | 179,847,367 |