Right On Brands (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Canna Trader Pro Monthly Subscription for only ~~$59.99~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Right On Brands Inc (PK)	RTON	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Previous Close	Last Traded
	0.00	0.0%	0.0002	0.0001	0.0002	0.0002	0.0002	15:57:18

RTON Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0003	0.0001	0.000161	122,992,719	0.00	0.0%
1 Month	0.0002	0.0003	0.0001	0.0002113	70,341,836	0.00	0.0%
3 Months	0.0002	0.0015	0.0001	0.0004645	135,156,405	0.00	0.0%
6 Months	0.0007	0.0015	0.000098	0.0004414	73,214,420	-0.0005	-71.43%
1 Year	0.012	0.0127	0.000098	0.0007637	46,408,011	-0.0118	-98.33%
3 Years	0.52791	0.70	0.000098	0.0016045	18,814,994	-0.52771	-99.96%
5 Years	0.52791	0.70	0.000098	0.0016045	18,814,994	-0.52771	-99.96%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 07 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	310,327,824
Aug 06 2020	0.0002	0.00005	33.36%	0.0003	0.0003	0.0001	35,401,799
Aug 05 2020	0.00015	0.00	0.0%	0.00015	0.0003	0.0001	468,135,694
Aug 04 2020	0.00015	-0.00005	-25.0%	0.0002	0.0002	0.0001	11,013,446
Aug 03 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	43,738,754
Jul 31 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	56,673,904
Jul 30 2020	0.0002	0.00	0.0%	0.0002	0.0002	0.0001	86,985,844
Jul 29 2020	0.0002	-0.00005	-20.0%	0.0002	0.0003	0.0001	111,329,595
Jul 28 2020	0.00025	-0.00005	-16.67%	0.0003	0.0003	0.0002	33,189,348
Jul 27 2020	0.0003	0.00	0.0%	0.0003	0.0003	0.00025	10,371,280
Jul 24 2020	0.0003	0.0001	50.0%	0.0002	0.0003	0.0002	170,648,326
Jul 23 2020	0.0002	-0.00005	-20.0%	0.0002	0.0003	0.0002	40,656,699
Jul 22 2020	0.00025	0.00005	25.0%	0.0003	0.0003	0.0002	34,011,317
Jul 21 2020	0.0002	0.00	0.0%	0.0002	0.0003	0.0002	36,907,786
Jul 20 2020	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	12,491,832
Jul 17 2020	0.0003	0.00005	20.0%	0.0003	0.0003	0.0002	40,094,442
Jul 16 2020	0.00025	0.00005	25.0%	0.0002	0.0003	0.0002	22,857,954
Jul 15 2020	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	59,906,432
Jul 14 2020	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	47,578,789
Jul 13 2020	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	50,081,248
Jul 10 2020	0.0003	0.00	0.0%	0.0002	0.0003	0.0002	34,762,229
Jul 09 2020	0.0003	0.00005	20.0%	0.0003	0.0003	0.0002	40,540,605
Jul 08 2020	0.00025	0.00005	25.0%	0.0002	0.0003	0.0002	45,408,970