RTON

Right On Brands (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Right On Brands Inc (PK) RTON OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0005 15:52:26
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0004 0.0005 0.0005 0.0005
more quote information »

RTON Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00050.00030.000460999,906,6530.000125.0%
1 Month0.000250.00050.000190.000355119,740,1990.00025100.0%
3 Months0.00020.00060.0000960.0003523164,553,9360.0003150.0%
6 Months0.00030.00060.0000960.0003128102,017,3630.000266.67%
1 Year0.00070.00160.0000960.0004188,055,334-0.0002-28.57%
3 Years0.3550.650.0000960.000955234,633,748-0.3545-99.86%
5 Years0.527910.700.0000960.000969831,771,264-0.52741-99.91%

RTON 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 92,738,416
Jan 14 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 80,610,965
Jan 13 2021 0.0005 0.00 0.0% 0.0005 0.0005 0.0003 184,717,092
Jan 12 2021 0.0005 0.0001 25.0% 0.0004 0.0005 0.0003 221,363,974
Jan 11 2021 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 45,903,091
Jan 08 2021 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 66,664,525
Jan 07 2021 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 209,033,648
Jan 06 2021 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 399,190,191
Jan 05 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 41,709,564
Jan 04 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 45,200,128
Dec 31 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 43,866,498
Dec 30 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 55,205,660
Dec 29 2020 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 57,345,484
Dec 28 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 54,788,382
Dec 24 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 52,807,165
Dec 23 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.00019 95,449,997
Dec 22 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.000195 156,483,666
Dec 21 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 127,990,983
Dec 18 2020 0.0003 0.00 0.0% 0.00025 0.0004 0.0002 376,219,599
Dec 17 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 216,487,949
Dec 16 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 179,847,367
See More Historical Prices ยป
Your Recent History
USOTC
RTON
Right On B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 23:15:17