Right On Brands (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Right On Brands Inc (PK)	RTON	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0005	15:52:26

Open Price	Low Price	High Price	Close Price	Prev Close
0.0005	0.0004	0.0005	0.0005	0.0005

RTON Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0004	0.0005	0.0003	0.0004609	99,906,653	0.0001	25.0%
1 Month	0.00025	0.0005	0.00019	0.000355	119,740,199	0.00025	100.0%
3 Months	0.0002	0.0006	0.000096	0.0003523	164,553,936	0.0003	150.0%
6 Months	0.0003	0.0006	0.000096	0.0003128	102,017,363	0.0002	66.67%
1 Year	0.0007	0.0016	0.000096	0.00041	88,055,334	-0.0002	-28.57%
3 Years	0.355	0.65	0.000096	0.0009552	34,633,748	-0.3545	-99.86%
5 Years	0.52791	0.70	0.000096	0.0009698	31,771,264	-0.52741	-99.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.0005	0.00	0.0%	0.0005	0.0005	0.0004	92,738,416
Jan 14 2021	0.0005	0.00	0.0%	0.0005	0.0005	0.0004	80,610,965
Jan 13 2021	0.0005	0.00	0.0%	0.0005	0.0005	0.0003	184,717,092
Jan 12 2021	0.0005	0.0001	25.0%	0.0004	0.0005	0.0003	221,363,974
Jan 11 2021	0.0004	0.00	0.0%	0.0003	0.0004	0.0003	45,903,091
Jan 08 2021	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	66,664,525
Jan 07 2021	0.0004	0.0001	33.38%	0.0003	0.0004	0.0003	209,033,648
Jan 06 2021	0.0003	0.00	0.0%	0.0003	0.0004	0.0002	399,190,191
Jan 05 2021	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	41,709,564
Jan 04 2021	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	45,200,128
Dec 31 2020	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	43,866,498
Dec 30 2020	0.0003	0.0001	50.0%	0.0003	0.0003	0.0002	55,205,660
Dec 29 2020	0.0002	0.00	0.0%	0.0002	0.0003	0.0002	57,345,484
Dec 28 2020	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	54,788,382
Dec 24 2020	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	52,807,165
Dec 23 2020	0.0003	0.00	0.0%	0.0003	0.0003	0.00019	95,449,997
Dec 22 2020	0.0003	0.00	0.0%	0.0003	0.0003	0.000195	156,483,666
Dec 21 2020	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	127,990,983
Dec 18 2020	0.0003	0.00	0.0%	0.00025	0.0004	0.0002	376,219,599
Dec 17 2020	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	216,487,949
Dec 16 2020	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	179,847,367