We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715117340 | 13.87 | 0.16 | 1.17 | 13.83 | 13.955 | 13.83 | 89159 |
| 1715030940 | 13.71 | 0.1 | 0.73 | 13.45 | 13.95 | 13.45 | 22036 |
| 1714771740 | 13.61 | 0.32 | 2.41 | 13.83 | 13.84 | 13.6 | 87467 |
| 1714685340 | 13.29 | 0.25 | 1.92 | 13.06 | 13.3399 | 13.0201 | 34909 |
| 1714598400 | 13.04 | 0.2 | 1.57 | 12.9725 | 13.1599 | 12.83 | 23342 |
| 1714512600 | 12.838 | -0.08 | -0.63 | 13 | 13.1852 | 12.71 | 59949 |
| 1714425720 | 12.92 | 0.06 | 0.51 | 12.93 | 13.07 | 12.9001 | 26110 |
| 1714166580 | 12.855 | 0.08 | 0.60 | 12.7501 | 13.2 | 12.66 | 155055 |
| 1714080300 | 12.778 | -0.21 | -1.63 | 12.58 | 12.85 | 12.58 | 32486 |
| 1713994020 | 12.99 | -0.18 | -1.37 | 13.155 | 13.57 | 12.7 | 27758 |
| 1713907740 | 13.17 | 0.32 | 2.49 | 12.91 | 13.33 | 12.91 | 24271 |
| 1713821340 | 12.85 | 0.14 | 1.09 | 12.94 | 13.025 | 12.85 | 26086 |
| 1713561900 | 12.712 | -0.15 | -1.15 | 12.71 | 12.86 | 12.67 | 28860 |
| 1713475500 | 12.86 | -0.17 | -1.30 | 12.88 | 13 | 12.8 | 36733 |
| 1713389100 | 13.03 | 0.01 | 0.09 | 12.9975 | 13.03 | 12.88 | 24790 |
| 1713302940 | 13.0183 | -0.23 | -1.71 | 12.864 | 13.0299 | 12.79 | 14380 |
| 1713216000 | 13.245 | 0.18 | 1.42 | 13.38 | 13.425 | 13.11 | 25157 |
| 1712957160 | 13.06 | -0.54 | -3.97 | 13.344 | 13.3699 | 13.06 | 25275 |
| 1712870760 | 13.6 | 0.32 | 2.41 | 13.51 | 13.7 | 13.42 | 33986 |
| 1712784000 | 13.28 | -0.17 | -1.23 | 13.34 | 13.47 | 13.26 | 31425 |
| 1712698140 | 13.445 | -0.21 | -1.51 | 13.47 | 13.54 | 13.33 | 16535 |
| 1712611200 | 13.6509 | -0.27 | -1.97 | 13.7092 | 13.8285 | 13.63 | 23085 |
| 1712352000 | 13.925 | 0.11 | 0.76 | 13.78 | 13.97 | 13.78 | 35291 |
| 1712265780 | 13.82 | 0.12 | 0.88 | 13.8 | 14.02 | 13.79 | 29458 |
| 1712179500 | 13.7 | 0.18 | 1.30 | 13.74 | 13.7622 | 13.6 | 18904 |
| 1712092980 | 13.524 | -0.48 | -3.43 | 13.7 | 13.7 | 13.46 | 37005 |
| 1712006940 | 14.005 | -0.04 | -0.32 | 13.65 | 14.51 | 13.65 | 31260 |
| 1711660800 | 14.0495 | 0.17 | 1.22 | 14.075 | 14.1385 | 14 | 25839 |
| 1711574580 | 13.8801 | -0.19 | -1.33 | 13.916 | 13.945 | 13.79 | 18091 |
| 1711488540 | 14.0677 | 0.05 | 0.34 | 14.02 | 14.07 | 13.9001 | 20146 |
| 1711401600 | 14.02 | -0.61 | -4.17 | 14.23 | 14.26 | 13.99 | 40702 |
| 1711142880 | 14.63 | -0.17 | -1.15 | 14.79 | 14.84 | 14.5901 | 23189 |
| 1711056240 | 14.8 | 0.19 | 1.30 | 14.844 | 14.93 | 14.755 | 17723 |
| 1710970140 | 14.61 | -0.05 | -0.34 | 14.705 | 14.72 | 14.47 | 27528 |
| 1710883740 | 14.66 | 0.09 | 0.62 | 14.785 | 14.9 | 14.62 | 13090 |
| 1710796800 | 14.57 | -0.06 | -0.38 | 14.6999 | 14.76 | 14.5601 | 20217 |
| 1710537720 | 14.625 | 0.18 | 1.21 | 14.67 | 14.7799 | 14.5 | 32791 |
| 1710451740 | 14.45 | -0.12 | -0.82 | 14.661 | 14.86 | 14.37 | 40114 |
| 1710365340 | 14.57 | -0.43 | -2.87 | 14.5 | 14.67 | 14.5 | 111234 |
| 1710278940 | 15 | -0.01 | -0.07 | 14.86 | 15.01 | 14.857 | 48588 |
| 1710192540 | 15.01 | 0.21 | 1.42 | 14.92 | 15.01 | 14.8275 | 97971 |
| 1709936640 | 14.8 | 0.14 | 0.95 | 14.65 | 14.86 | 14.65 | 101799 |
| 1709850360 | 14.66 | -0.07 | -0.48 | 14.67 | 14.95 | 14.5301 | 29725 |
| 1709764080 | 14.73 | 0.29 | 2.01 | 14.75 | 14.7999 | 14.58 | 23963 |
| 1709677620 | 14.44 | -0.06 | -0.41 | 14.47 | 14.7199 | 14.44 | 48507 |
| 1709590980 | 14.5 | 0.02 | 0.14 | 14.49 | 14.5 | 14.25 | 24088 |
| 1709332140 | 14.48 | -0.03 | -0.21 | 14.425 | 14.72 | 14.4 | 14251 |
| 1709245440 | 14.51 | 0.12 | 0.82 | 14.64 | 14.848 | 14.43 | 15943 |
| 1709159100 | 14.3925 | -0.1 | -0.67 | 14.21 | 14.4625 | 14.21 | 26378 |
| 1709072940 | 14.49 | 0.06 | 0.42 | 14.418 | 14.52 | 14.38 | 13628 |
| 1708986360 | 14.43 | 0.09 | 0.63 | 14.59 | 14.59 | 14.3801 | 21532 |
| 1708726800 | 14.34 | 0.24 | 1.70 | 14.2835 | 14.4786 | 14.275 | 29106 |
| 1708640940 | 14.1001 | 0.41 | 3.00 | 13.93 | 14.17 | 13.93 | 16449 |
| 1708554000 | 13.6891 | -0.13 | -0.95 | 13.78 | 13.78 | 13.55 | 116701 |
| 1708467600 | 13.82 | -0.23 | -1.67 | 13.75 | 13.84 | 13.705 | 55405 |
| 1708122180 | 14.054 | 0.02 | 0.18 | 14.07 | 14.31 | 13.95 | 42712 |
| 1708036140 | 14.0293 | 0.27 | 1.96 | 13.66 | 14.15 | 13.66 | 36960 |
| 1707949620 | 13.76 | 0.15 | 1.10 | 13.63 | 13.89 | 13.63 | 20665 |
| 1707863340 | 13.61 | -0.41 | -2.92 | 13.3 | 13.73 | 13.3 | 28275 |
| 1707776940 | 14.02 | 0.05 | 0.36 | 13.93 | 14.25 | 13.93 | 43493 |
| 1707517200 | 13.97 | -0.04 | -0.25 | 13.87 | 14.09 | 13.87 | 62877 |
| 1707431280 | 14.005 | -0.22 | -1.51 | 14.08 | 14.238 | 13.9501 | 18058 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
