Robex Resources Inc (PK) Historical Data - RSRBD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Robex Resources Inc (PK) (RSRBD)
Robex Resources Inc (PK) (RSRBD) Historical

Robex Resources Inc (PK) (RSRBD)

2.03

0.00

(0.00%)

Closed June 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	2.03	2.03	2.03	400	2.03	CS
12	0.81	66.393442623	1.22	2.03	1.22	5612	1.72790596	CS
26	0.81	66.393442623	1.22	2.03	1.22	5612	1.72790596	CS
52	0.81	66.393442623	1.22	2.03	1.22	5612	1.72790596	CS
156	0.81	66.393442623	1.22	2.03	1.22	5612	1.72790596	CS
260	0.81	66.393442623	1.22	2.03	1.22	5612	1.72790596	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717190940	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1717104540	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1717018140	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1716931740	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1716586140	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1716499740	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1716413340	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1716326940	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1716240540	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1715981340	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1715894940	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1715808540	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1715722140	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1715635740	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1715376540	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1715290140	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1715203740	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1715117340	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1715030940	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1714771740	2.0299999	0.02	1.00	2.0299999	2.0299999	2.0299999	400
1714685400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1714599000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1714512600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1714425720	2.0099999	0.36	21.82	1.83	2.0099999	1.83	5400
1714166580	1.65	-0.18	-9.84	1.65	1.65	1.65	42198
1714080300	1.83	-0.14	-7.11	1.81	1.83	1.81	3100
1713994020	1.97	0.16	8.54	1.97	1.97	1.97	2500
1713907740	1.815	0.35	23.89	1.81	1.815	1.8	8140
1713821340	1.465	-0.32	-17.93	1.465	1.465	1.465	2281
1713561900	1.785	0	0.00	1.785	1.785	1.785	0
1713475500	1.785	-0.01	-0.28	1.785	1.785	1.785	2501
1713389100	1.79	0	0.00	1.785	1.79	1.76	6835
1713302940	1.79	0.27	17.76	1.79	1.79	1.77	4500
1713216360	1.52	0	0.00	1.52	1.52	1.52	0
1712957160	1.52	0	0.00	1.52	1.52	1.52	0
1712870760	1.52	0.12	8.57	1.52	1.52	1.52	120
1712784000	1.4	-0.01	-0.71	1.4	1.4	1.4	100
1712698140	1.41	0.19	15.57	1.3718	1.41	1.3718	370

Robex Resources (PK)

Dominion Resources Black... (CE)

Fidelity Canadian Low Vo...

Xtrackers S&p Smallcap 6...

Tennet Holding Regular I...

ETH 2x Flexible Leverage Index

Morgan Stanley Finance L...

Ft Us Eqt Buf F

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions