We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -5.53505535055 | 0.1084 | 0.11 | 0.1 | 109713 | 0.10433174 | CS |
| 4 | -0.0291 | -22.1292775665 | 0.1315 | 0.145 | 0.1 | 174318 | 0.11931214 | CS |
| 12 | 0.0096 | 10.3448275862 | 0.0928 | 0.163 | 0.087 | 262792 | 0.1245701 | CS |
| 26 | -0.0666 | -39.4082840237 | 0.169 | 0.196 | 0.0766 | 213966 | 0.11896555 | CS |
| 52 | -0.0451 | -30.5762711864 | 0.1475 | 0.22 | 0.0766 | 174579 | 0.12940148 | CS |
| 156 | -0.62868 | -85.9933249439 | 0.73108 | 0.76695 | 0.0766 | 154909 | 0.28529882 | CS |
| 260 | -0.3333 | -76.4975900849 | 0.4357 | 1.35 | 0.0766 | 155930 | 0.41710545 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.1024 | -0.0019 | -1.82 | 0.107 | 0.107 | 0.1016 | 21470 |
| 1718659680 | 0.1043 | -0.0017 | -1.60 | 0.1 | 0.1066 | 0.1 | 66925 |
| 1718400300 | 0.106 | 0.00185 | 1.78 | 0.10465 | 0.106 | 0.103492 | 47102 |
| 1718314140 | 0.10415 | -0.000514 | -0.49 | 0.1046 | 0.1069 | 0.101 | 152515 |
| 1718227380 | 0.1046639 | 0.0010139 | 0.98 | 0.1042 | 0.11 | 0.1042 | 141549 |
| 1718141340 | 0.10365 | -0.00635 | -5.77 | 0.1084 | 0.11 | 0.1011 | 140473 |
| 1718054880 | 0.11 | -0.00305 | -2.70 | 0.1102 | 0.1133 | 0.1081 | 82133 |
| 1717795800 | 0.11305 | -0.00355 | -3.04 | 0.115 | 0.118 | 0.1088 | 315215 |
| 1717709400 | 0.1166 | 0.0066 | 6.00 | 0.1196 | 0.1196 | 0.1129 | 130561 |
| 1717622460 | 0.11 | 0 | 0.00 | 0.11 | 0.113 | 0.11 | 29319 |
| 1717536360 | 0.11 | -0.0072 | -6.14 | 0.1136 | 0.1174 | 0.1093 | 246873 |
| 1717450140 | 0.1172 | 0.0016 | 1.38 | 0.1237 | 0.1237 | 0.11401 | 42822 |
| 1717190940 | 0.1156 | -0.00264 | -2.23 | 0.11925 | 0.1216 | 0.1156 | 53250 |
| 1717104540 | 0.11824 | -0.00026 | -0.22 | 0.1157 | 0.12115 | 0.1126 | 66830 |
| 1717018020 | 0.1185 | 0.0032 | 2.78 | 0.1167 | 0.119 | 0.1125 | 102827 |
| 1716931740 | 0.1153 | -0.0048 | -4.00 | 0.1182 | 0.12 | 0.113355 | 264736 |
| 1716585840 | 0.1201 | -0.0017 | -1.40 | 0.1194 | 0.1259 | 0.1167 | 211981 |
| 1716499740 | 0.1218 | -0.0082 | -6.31 | 0.1215 | 0.1263 | 0.11615 | 372232 |
| 1716412800 | 0.13 | -0.0077 | -5.59 | 0.135 | 0.139 | 0.125 | 160714 |
| 1716326940 | 0.1377 | -0.004 | -2.82 | 0.1315 | 0.145 | 0.1315 | 683993 |
| 1716240180 | 0.1417 | 0.0117 | 9.00 | 0.1387 | 0.1417 | 0.12 | 227042 |
| 1715981340 | 0.13 | 0.005 | 4.00 | 0.13 | 0.138227 | 0.127 | 489017 |
| 1715894940 | 0.125 | -0.00185 | -1.46 | 0.13 | 0.137 | 0.1223 | 168629 |
| 1715808000 | 0.12685 | 0.00845 | 7.14 | 0.1185 | 0.1298999 | 0.1161 | 188196 |
| 1715722140 | 0.1184 | 0.0094 | 8.62 | 0.1118 | 0.1184 | 0.1094 | 131150 |
| 1715635200 | 0.109 | -0.001 | -0.91 | 0.1134 | 0.1135 | 0.109 | 168006 |
| 1715376000 | 0.11 | 0.00045 | 0.41 | 0.101 | 0.1135 | 0.101 | 153466 |
| 1715289720 | 0.10955 | 0.00505 | 4.83 | 0.105784 | 0.111 | 0.1022 | 218045 |
| 1715203200 | 0.1045 | -0.0005 | -0.48 | 0.1067 | 0.11 | 0.1045 | 66015 |
| 1715117340 | 0.105 | -0.0097 | -8.46 | 0.11458 | 0.11458 | 0.10425 | 207489 |
| 1715030940 | 0.1147 | 0.0024 | 2.14 | 0.1125 | 0.115 | 0.1099 | 175659 |
| 1714771740 | 0.1123 | -0.0045 | -3.85 | 0.1168 | 0.1168 | 0.1105 | 146147 |
| 1714685340 | 0.1168 | -0.00125 | -1.06 | 0.1192 | 0.121 | 0.11675 | 92811 |
| 1714598400 | 0.11805 | 0.0024 | 2.08 | 0.1187 | 0.1187 | 0.115 | 119750 |
| 1714512600 | 0.11565 | 0.00065 | 0.57 | 0.115 | 0.117 | 0.115 | 132692 |
| 1714425720 | 0.115 | -0.007 | -5.74 | 0.121 | 0.1223 | 0.115 | 204228 |
| 1714166580 | 0.122 | 0.0067 | 5.81 | 0.11918 | 0.122 | 0.1155 | 121749 |
| 1714080300 | 0.1153 | 0.0026 | 2.31 | 0.11 | 0.1185 | 0.11 | 90951 |
| 1713994020 | 0.1127 | -0.0003 | -0.27 | 0.1064 | 0.1172 | 0.1064 | 98335 |
| 1713907740 | 0.113 | -0.001 | -0.88 | 0.11208 | 0.12005 | 0.11 | 250725 |
| 1713821340 | 0.114 | -0.0032 | -2.73 | 0.11685 | 0.12 | 0.11 | 49437 |
| 1713561900 | 0.1172 | -0.0228 | -16.29 | 0.1201 | 0.1272 | 0.1115 | 947308 |
| 1713475500 | 0.14 | 0.0033001 | 2.41 | 0.13435 | 0.145 | 0.1318 | 576323 |
| 1713389100 | 0.1366999 | 0.0053999 | 4.11 | 0.1268 | 0.14 | 0.1268 | 146504 |
| 1713302940 | 0.1313 | -0.0119 | -8.31 | 0.144 | 0.144 | 0.1267 | 314524 |
| 1713216000 | 0.1432 | 0.0031 | 2.21 | 0.1405 | 0.1606 | 0.132 | 352763 |
| 1712957160 | 0.1401 | 0.0082 | 6.22 | 0.1349 | 0.1533 | 0.1312 | 1585025 |
| 1712870760 | 0.1319 | -0.00375 | -2.76 | 0.1327 | 0.1356999 | 0.1311 | 101811 |
| 1712784000 | 0.13565 | -0.00105 | -0.77 | 0.135 | 0.14 | 0.132 | 153708 |
| 1712698140 | 0.1366999 | -0.0193 | -12.37 | 0.163 | 0.163 | 0.13135 | 758288 |
| 1712611200 | 0.156 | 0.0185 | 13.45 | 0.1344 | 0.1627 | 0.1342 | 599914 |
| 1712352000 | 0.1375 | -0.0007 | -0.51 | 0.1464 | 0.1464 | 0.1331 | 521183 |
| 1712265780 | 0.1382 | 0.0092 | 7.13 | 0.13 | 0.14155 | 0.1256 | 244362 |
| 1712179500 | 0.129 | 0.012 | 10.26 | 0.121 | 0.13 | 0.11 | 525763 |
| 1712092980 | 0.117 | 0.0212 | 22.13 | 0.1076 | 0.117 | 0.1 | 315926 |
| 1712006940 | 0.0958 | 0.0028 | 3.01 | 0.093 | 0.1008 | 0.0907 | 614480 |
| 1711660800 | 0.093 | -0.002 | -2.11 | 0.093 | 0.095 | 0.0883 | 262683 |
| 1711574580 | 0.095 | 0.005 | 5.56 | 0.0945 | 0.095 | 0.09 | 248020 |
| 1711488540 | 0.09 | 0.0012 | 1.35 | 0.0927999 | 0.0927999 | 0.0869999 | 161754 |
| 1711401600 | 0.0888 | -0.0067 | -7.02 | 0.09452 | 0.095 | 0.0888 | 345411 |
| 1711142880 | 0.0955 | 0.00045 | 0.47 | 0.0976 | 0.099 | 0.0946 | 256073 |
| 1711056240 | 0.09505 | 0.002468 | 2.67 | 0.0883 | 0.0973 | 0.0883 | 153390 |
| 1710970140 | 0.092582 | 0.004382 | 4.97 | 0.0882 | 0.0930499 | 0.0882 | 184985 |
| 1710883740 | 0.0882 | -0.0053 | -5.67 | 0.093 | 0.093 | 0.0882 | 335061 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
