Resmed Inc CDI (PK) Historical Data - RSMDF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Resmed Inc CDI (PK) (RSMDF)
Resmed Inc CDI (PK) (RSMDF) Historical

Resmed Inc CDI (PK) (RSMDF)

17.70

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	17.7	17.7	17.7	100	17.7	CS
12	0	0	17.7	17.7	17.7	100	17.7	CS
26	1.481	9.13126579937	16.219	19.17	13.72	9370	15.03075927	CS
52	-4.48	-20.1983769161	22.18	22.46	13.72	49874	16.12386863	CS
156	-3.98	-18.3579335793	21.68	29.74	1.9	22050	17.22849893	CS
260	7.22	68.893129771	10.48	29.74	1.9	15854	17.20715878	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080300	17.7	0	0.00	17.7	17.7	17.7	0
1713993900	17.7	0	0.00	17.7	17.7	17.7	0
1713907500	17.7	0	0.00	17.7	17.7	17.7	0
1713821100	17.7	0	0.00	17.7	17.7	17.7	0
1713561900	17.7	0	0.00	17.7	17.7	17.7	0
1713475500	17.7	0	0.00	17.7	17.7	17.7	0
1713389100	17.7	-1.36	-7.14	17.7	17.7	17.7	100
1713306540	19.06	0	0.00	19.06	19.06	19.06	0
1713220140	19.06	0	0.00	19.06	19.06	19.06	0
1712960940	19.06	0	0.00	19.06	19.06	19.06	0
1712874540	19.06	0	0.00	19.06	19.06	19.06	0
1712788140	19.06	0	0.00	19.06	19.06	19.06	0
1712701740	19.06	0	0.00	19.06	19.06	19.06	0
1712615340	19.06	0	0.00	19.06	19.06	19.06	0
1712356140	19.06	0	0.00	19.06	19.06	19.06	0
1712269740	19.06	0	0.00	19.06	19.06	19.06	0
1712183340	19.06	0	0.00	19.06	19.06	19.06	0
1712096940	19.06	0	0.00	19.06	19.06	19.06	0
1712010540	19.06	0	0.00	19.06	19.06	19.06	0
1711664940	19.06	0	0.00	19.06	19.06	19.06	0
1711578540	19.06	0	0.00	19.06	19.06	19.06	0
1711492140	19.06	0	0.00	19.06	19.06	19.06	0
1711405740	19.06	0	0.00	19.06	19.06	19.06	0
1711146540	19.06	0	0.00	19.06	19.06	19.06	0
1711060140	19.06	0	0.00	19.06	19.06	19.06	0
1710973740	19.06	0	0.00	19.06	19.06	19.06	0
1710887340	19.06	0	0.00	19.06	19.06	19.06	0
1710800940	19.06	0	0.00	19.06	19.06	19.06	0
1710541740	19.06	0	0.00	19.06	19.06	19.06	0
1710455340	19.06	0	0.00	19.06	19.06	19.06	0
1710368940	19.06	0	0.00	19.06	19.06	19.06	0
1710282540	19.06	0	0.00	19.06	19.06	19.06	0
1710196140	19.06	0	0.00	19.06	19.06	19.06	0
1709936940	19.06	0	0.00	19.06	19.06	19.06	0
1709850540	19.06	0	0.00	19.06	19.06	19.06	0
1709764140	19.06	0	0.00	19.06	19.06	19.06	0
1709677740	19.06	0	0.00	19.06	19.06	19.06	0
1709591340	19.06	0	0.00	19.06	19.06	19.06	0
1709332140	19.06	0	0.00	19.06	19.06	19.06	0
1709245740	19.06	0	0.00	19.06	19.06	19.06	0
1709159340	19.06	0	0.00	19.06	19.06	19.06	0
1709072940	19.06	0	0.00	19.06	19.06	19.06	0
1708986540	19.06	0	0.00	19.06	19.06	19.06	0
1708727340	19.06	0	0.00	19.06	19.06	19.06	0
1708640940	19.06	0	0.00	19.06	19.06	19.06	0
1708554540	19.06	0	0.00	19.06	19.06	19.06	0
1708468140	19.06	0	0.00	19.06	19.06	19.06	0
1708122540	19.06	0	0.00	19.06	19.06	19.06	0
1708036140	19.06	0	0.00	19.06	19.06	19.06	0
1707949740	19.06	0	0.00	19.06	19.06	19.06	0
1707863340	19.06	0	0.00	19.06	19.06	19.06	0
1707776940	19.06	0	0.00	19.06	19.06	19.06	0
1707517740	19.06	0	0.00	19.06	19.06	19.06	0
1707431340	19.06	0	0.00	19.06	19.06	19.06	0
1707344940	19.06	0	0.00	19.06	19.06	19.06	0
1707258540	19.06	0	0.00	19.06	19.06	19.06	0
1707172140	19.06	0	0.00	19.06	19.06	19.06	0
1706912940	19.06	0	0.00	19.06	19.06	19.06	0
1706826540	19.06	-0.11	-0.57	19.06	19.06	19.06	521
1706740140	19.17	0	0.00	19.17	19.17	19.17	0
1706653740	19.17	0	0.00	19.17	19.17	19.17	0
1706567340	19.17	0	0.00	19.17	19.17	19.17	521
1706307780	19.17	0.67	3.62	18.75	19.17	18.75	1315

Resmed Inc CDI (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions