We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.01 | 1.01 | 1.01 | 2000 | 1.01 | CS |
| 12 | -0.125 | -11.013215859 | 1.135 | 1.16 | 1.01 | 6109 | 1.12713136 | CS |
| 26 | -0.115 | -10.2222222222 | 1.125 | 1.16 | 1.01 | 6665 | 1.11059908 | CS |
| 52 | -0.12 | -10.6194690265 | 1.13 | 1.16 | 0.94 | 4466 | 1.08523014 | CS |
| 156 | -0.9 | -47.1204188482 | 1.91 | 1.91 | 0.94 | 3255 | 1.22723425 | CS |
| 260 | -0.914364 | -47.5151270758 | 1.924364 | 2 | 0.94 | 4451 | 1.58882437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1717104540 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1717018140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716931740 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716586140 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1716499740 | 1.01 | -0.09 | -8.18 | 1.01 | 1.01 | 1.01 | 2000 |
| 1716413400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1716327000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1716240600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715981400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715895000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715808600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715722200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715635800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715376600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715290200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715203800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715117400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1715031000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714771800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714685400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714599000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714512600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714425900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714166700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1714080300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713993900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713907500 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713821100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713561900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1713475500 | 1.1 | -0.03 | -2.65 | 1.1 | 1.1 | 1.1 | 1005 |
| 1713389340 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1713302940 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1713216540 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1712957340 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1712870940 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1712784540 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1712698140 | 1.1299999 | 0.01 | 0.71 | 1.1299999 | 1.1299999 | 1.1299999 | 3650 |
| 1712611740 | 1.122 | 0 | 0.00 | 1.122 | 1.122 | 1.122 | 0 |
| 1712352540 | 1.122 | 0 | 0.00 | 1.122 | 1.122 | 1.122 | 0 |
| 1712266140 | 1.122 | 0 | 0.00 | 1.122 | 1.122 | 1.122 | 0 |
| 1712179740 | 1.122 | 0 | 0.00 | 1.122 | 1.122 | 1.122 | 0 |
| 1712093340 | 1.122 | 0 | 0.00 | 1.122 | 1.122 | 1.122 | 0 |
| 1712006940 | 1.122 | 0.01 | 1.08 | 1.095 | 1.122 | 1.095 | 5000 |
| 1711661340 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1711574940 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1711488540 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1711402140 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1711142940 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1711056540 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1710970140 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1710883740 | 1.11 | -0.05 | -4.06 | 1.12 | 1.12 | 1.11 | 10000 |
| 1710796800 | 1.157 | 0.11 | 10.19 | 1.135 | 1.16 | 1.1299999 | 15000 |
| 1710509400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1710423000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1710336600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1710250200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1710163800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1709904600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1709818200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1709731800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1709645400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1709559000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
