Polaris Northstar Capital Corporation (PK) Historical Data - RSCZF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Polaris Northstar Capital Corporation (PK) (RSCZF)
Polaris Northstar Capital Corporation (PK) (RSCZF) Historical

Polaris Northstar Capital Corporation (PK) (RSCZF)

0.0106

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0106	0.0106	0.0106	202	0.0106	CS
12	-0.0014	-11.6666666667	0.012	0.012	0.0006	3534	0.01036463	CS
26	-0.0014	-11.6666666667	0.012	0.027	0.0006	4574	0.01243322	CS
52	-0.0294	-73.5	0.04	0.1006	0.0006	3388	0.02640904	CS
156	-1.3894	-99.2428571429	1.4	8.4	0.0006	116019	0.15885988	CS
260	-1.0094	-98.9607843137	1.02	20.82	2.0E-5	76021	0.57795593	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1714080540	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1713994140	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1713907740	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1713821340	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1713562140	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1713475740	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1713389340	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1713302940	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1713216540	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1712957340	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1712870940	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1712784540	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1712698140	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1712611740	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1712352540	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1712266140	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1712179740	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1712093340	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1712006940	0.0106	0.0006	6.00	0.0106	0.0106	0.0106	202
1711664760	0.01	0	0.00	0.01	0.01	0.01	0
1711578360	0.01	0	0.00	0.01	0.01	0.01	0
1711491960	0.01	0	0.00	0.01	0.01	0.01	0
1711405560	0.01	0	0.00	0.01	0.01	0.01	0
1711146360	0.01	0	0.00	0.01	0.01	0.01	0
1711059960	0.01	0	0.00	0.01	0.01	0.01	0
1710973560	0.01	0	0.00	0.01	0.01	0.01	0
1710887160	0.01	0	0.00	0.01	0.01	0.01	0
1710800760	0.01	0	0.00	0.01	0.01	0.01	0
1710541560	0.01	0	0.00	0.01	0.01	0.01	0
1710455160	0.01	0	0.00	0.01	0.01	0.01	0
1710368760	0.01	0	0.00	0.01	0.01	0.01	0
1710282360	0.01	0	0.00	0.01	0.01	0.01	0
1710195960	0.01	0	0.00	0.01	0.01	0.01	0
1709936760	0.01	0	0.00	0.01	0.01	0.01	0
1709850360	0.01	0.0094001	1,566.94	0.01	0.01	0.01	600
1709764080	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	312
1709677500	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1709591100	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1709331900	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1709245500	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1709159100	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	100
1709072940	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1708986540	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1708727340	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1708640940	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1708554540	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1708468140	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1708122540	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1708036140	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1707949740	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1707863340	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1707776940	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1707517740	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1707431340	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1707344940	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1707258540	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1707172140	0.0005999	-0.0114	-95.00	0.0005999	0.0005999	0.0005999	2500
1706912580	0.012	-0.015	-55.56	0.012	0.012	0.012	17492
1706794200	0.027	0	0.00	0.027	0.027	0.027	0
1706707800	0.027	0	0.00	0.027	0.027	0.027	0
1706621400	0.027	0	0.00	0.027	0.027	0.027	0
1706535000	0.027	0	0.00	0.027	0.027	0.027	0

Polaris Northstar Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions