We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.9 | 0.9 | 0.9 | 18 | 0.9 | CS |
| 4 | 0 | 0 | 0.9 | 0.9 | 0.9 | 18 | 0.9 | CS |
| 12 | 0.3 | 50 | 0.6 | 0.9 | 0.6 | 150 | 0.83489149 | CS |
| 26 | 0.1 | 12.5 | 0.8 | 0.95 | 0.6 | 410 | 0.81114766 | CS |
| 52 | -0.1 | -10 | 1 | 1 | 0.3 | 389 | 0.69015032 | CS |
| 156 | -0.3 | -25 | 1.2 | 1.25 | 0.3 | 378 | 0.75323035 | CS |
| 260 | -0.3 | -25 | 1.2 | 1.25 | 0.3 | 378 | 0.75323035 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 18 |
| 1717623000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717536600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717450200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717191000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717104600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1717018200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716931800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716586200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716499800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716413400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716327000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1716240600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715981400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715895000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715808600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715722200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715635800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715376600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715290200 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715203800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715117400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1715031000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714771800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714685400 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714599000 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714512600 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1 |
| 1714425780 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714166580 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1714080180 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713993780 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713907380 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713820980 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713561780 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713475380 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713388980 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713302580 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1713216180 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1712956980 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1712870580 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1712784180 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1712697780 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1712611380 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1712352180 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1712265780 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1712179380 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1712092980 | 0.9 | 0.3 | 50.00 | 0.9 | 0.9 | 0.9 | 450 |
| 1712006580 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1711660980 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1711574580 | 0.6 | -0.3 | -33.33 | 0.6 | 0.6 | 0.6 | 130 |
| 1711491840 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1711405440 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1711146240 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1711059840 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1710973440 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1710887040 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1710800640 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1710541440 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1710455040 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1710368640 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1710282240 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1710195840 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1709936640 | 0.9 | 0.05 | 5.88 | 0.9 | 0.9 | 0.9 | 234 |
| 1709818200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
