We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 16.2162162162 | 1.11 | 1.3 | 1.11 | 1272 | 1.16503799 | CS |
| 4 | -0.07 | -5.14705882353 | 1.36 | 1.37 | 0.99 | 8643 | 1.12393425 | CS |
| 12 | -0.1 | -7.19424460432 | 1.39 | 1.61 | 0.99 | 6549 | 1.34253836 | CS |
| 26 | -0.31 | -19.375 | 1.6 | 1.7 | 0.99 | 5807 | 1.42555997 | CS |
| 52 | -0.92 | -41.628959276 | 2.21 | 2.7 | 0.99 | 4480 | 1.53493129 | CS |
| 156 | -4.09 | -76.0223048327 | 5.38 | 5.42 | 0.25 | 3097 | 2.31087022 | CS |
| 260 | -0.46 | -26.2857142857 | 1.75 | 6.49 | 0.25 | 7986 | 2.84762335 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400180 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718313780 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718227380 | 1.29 | 0 | 0.00 | 1.3 | 1.3 | 1.29 | 210 |
| 1718141280 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1718054880 | 1.29 | 0.14 | 12.17 | 1.29 | 1.29 | 1.29 | 200 |
| 1717795800 | 1.15 | 0.04 | 3.88 | 1.11 | 1.15 | 1.11 | 3407 |
| 1717709400 | 1.107 | 0 | 0.00 | 1.107 | 1.107 | 1.107 | 0 |
| 1717622460 | 1.107 | -0 | -0.27 | 1.11 | 1.11 | 1.107 | 701 |
| 1717536540 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1717450140 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1717190940 | 1.11 | 0.01 | 0.45 | 1.11 | 1.11 | 1.11 | 200 |
| 1717104540 | 1.105 | -0.01 | -0.90 | 1.11 | 1.11 | 1.105 | 1300 |
| 1717018020 | 1.115 | 0.01 | 1.36 | 1.114 | 1.12 | 1.114 | 1000 |
| 1716931740 | 1.1 | -0.02 | -1.79 | 1.175 | 1.175 | 1.1 | 2305 |
| 1716585840 | 1.12 | -0.24 | -17.65 | 1.37 | 1.37 | 0.99 | 76066 |
| 1716499740 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1716413340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1716326940 | 1.36 | -0.09 | -6.18 | 1.36 | 1.36 | 1.36 | 1041 |
| 1716240000 | 1.4496 | 0 | 0.00 | 1.4496 | 1.4496 | 1.4496 | 0 |
| 1715980800 | 1.4496 | 0 | 0.00 | 1.4496 | 1.4496 | 1.4496 | 0 |
| 1715894400 | 1.4496 | 0 | 0.00 | 1.4496 | 1.4496 | 1.4496 | 0 |
| 1715808000 | 1.4496 | 0.09 | 6.59 | 1.44 | 1.4496 | 1.44 | 326 |
| 1715721720 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1715635320 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1715376120 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1715289720 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 134 |
| 1715203740 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1715117340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1715030940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1714771740 | 1.36 | -0.04 | -2.86 | 1.49 | 1.49 | 1.36 | 200 |
| 1714685340 | 1.4 | -0.01 | -0.71 | 1.54 | 1.54 | 1.4 | 800 |
| 1714599000 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1714512600 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 120 |
| 1714425720 | 1.41 | -0.04 | -2.76 | 1.41 | 1.41 | 1.41 | 109 |
| 1714166580 | 1.45 | -0.05 | -3.33 | 1.45 | 1.45 | 1.45 | 100 |
| 1714080300 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 500 |
| 1713994020 | 1.5 | -0.05 | -3.23 | 1.51 | 1.55 | 1.478 | 57464 |
| 1713907740 | 1.55 | -0.06 | -3.73 | 1.55 | 1.55 | 1.55 | 100 |
| 1713821340 | 1.61 | 0.06 | 3.54 | 1.61 | 1.61 | 1.61 | 1042 |
| 1713561900 | 1.555 | 0.05 | 3.15 | 1.59 | 1.6 | 1.555 | 1157 |
| 1713475500 | 1.5075 | -0 | -0.17 | 1.49 | 1.51 | 1.49 | 3504 |
| 1713389100 | 1.51 | 0 | 0.00 | 1.5 | 1.51 | 1.5 | 21000 |
| 1713302940 | 1.51 | 0.01 | 0.67 | 1.45 | 1.51 | 1.45 | 405 |
| 1713216000 | 1.5 | -0.05 | -3.23 | 1.5 | 1.5 | 1.5 | 512 |
| 1712957160 | 1.55 | 0.01 | 0.65 | 1.55 | 1.58 | 1.55 | 12400 |
| 1712870760 | 1.54 | 0.12 | 8.45 | 1.42 | 1.55 | 1.42 | 4104 |
| 1712784300 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1712697900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1712611500 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1712352300 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1712265900 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1712179500 | 1.42 | 0.07 | 5.19 | 1.36 | 1.42 | 1.36 | 1529 |
| 1712093340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1712006940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1711661340 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1711574940 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1711488540 | 1.35 | -0.09 | -6.25 | 1.55 | 1.55 | 1.31 | 3104 |
| 1711401600 | 1.44 | 0.05 | 3.60 | 1.3899999 | 1.44 | 1.3899999 | 13029 |
| 1711142880 | 1.3899999 | 0.06 | 4.51 | 1.3899999 | 1.3899999 | 1.3879999 | 1500 |
| 1711056540 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1710970140 | 1.33 | -0.05 | -3.62 | 1.3799999 | 1.3899999 | 1.33 | 685 |
| 1710883740 | 1.3799999 | 0.02 | 1.47 | 1.36 | 1.3799999 | 1.36 | 2827 |
| 1710796800 | 1.36 | 0.05 | 3.82 | 1.36 | 1.36 | 1.33 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
