RRRT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Jun 13 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 100 |
Jun 12 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Jun 11 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Jun 10 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Jun 07 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Jun 06 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Jun 05 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Jun 04 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
Jun 03 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
May 31 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
May 30 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
May 29 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
May 28 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
May 24 2024 | 0.0075 | -0.00533 | -41.52% | 0.0075 | 0.0075 | 0.0075 | 23,532 |
May 23 2024 | 0.012825 | 0.00 | 0.00% | 0.012825 | 0.012825 | 0.012825 | 0 |
May 22 2024 | 0.012825 | 0.00 | 0.00% | 0.012825 | 0.012825 | 0.012825 | 0 |
May 21 2024 | 0.012825 | 0.00 | 0.00% | 0.012825 | 0.012825 | 0.012825 | 0 |
May 20 2024 | 0.012825 | 0.00 | 0.00% | 0.012825 | 0.012825 | 0.012825 | 0 |
May 17 2024 | 0.012825 | 0.00533 | 71.00% | 0.01105 | 0.0146 | 0.01105 | 17,500 |
May 16 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 10,000 |
May 15 2024 | 0.0075 | -0.0071 | -48.63% | 0.00899 | 0.00899 | 0.0075 | 51,335 |
May 14 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
May 13 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
May 10 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
May 09 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
May 08 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
May 07 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
May 06 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 5,000 |
May 03 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
May 02 2024 | 0.0146 | 0.00 | 0.00% | 0.0146 | 0.0146 | 0.0146 | 0 |
May 01 2024 | 0.0146 | -0.0002 | -1.35% | 0.008 | 0.0146 | 0.008 | 2,600 |
Apr 30 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Apr 29 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Apr 26 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Apr 25 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Apr 24 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Apr 23 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Apr 22 2024 | 0.0148 | 0.00 | 0.00% | 0.0148 | 0.0148 | 0.0148 | 0 |
Apr 19 2024 | 0.0148 | 0.0048 | 48.00% | 0.0118 | 0.0148 | 0.0118 | 5,040 |
Apr 18 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 17 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 10,000 |
Apr 15 2024 | 0.01 | 0.002 | 25.00% | 0.01165 | 0.01165 | 0.01 | 17,941 |
Apr 12 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.008 | 7,965 |
Apr 11 2024 | 0.01 | -0.00277 | -21.66% | 0.01072 | 0.0128 | 0.01 | 25,000 |
Apr 10 2024 | 0.012765 | 0.00 | 0.00% | 0.012765 | 0.012765 | 0.012765 | 0 |
Apr 09 2024 | 0.012765 | 0.00 | 0.00% | 0.012765 | 0.012765 | 0.012765 | 0 |
Apr 08 2024 | 0.012765 | 0.00457 | 55.67% | 0.0077 | 0.0234 | 0.007 | 96,247 |
Apr 05 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Apr 04 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Apr 03 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 19,000 |
Apr 02 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 0 |
Apr 01 2024 | 0.0082 | 0.0002 | 2.50% | 0.0082 | 0.0082 | 0.0082 | 777 |
Mar 28 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Mar 27 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 10,000 |
Mar 26 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
Mar 25 2024 | 0.008 | -0.00175 | -17.95% | 0.008 | 0.008 | 0.008 | 200 |
Mar 22 2024 | 0.00975 | 0.00 | 0.00% | 0.00975 | 0.00975 | 0.00975 | 0 |
Mar 21 2024 | 0.00975 | 0.00225 | 30.00% | 0.00975 | 0.00975 | 0.00975 | 749 |
Mar 20 2024 | 0.0075 | -0.0092 | -55.10% | 0.0088 | 0.0094 | 0.007 | 236,500 |
Mar 19 2024 | 0.016704 | 0.00 | 0.00% | 0.016704 | 0.016704 | 0.016704 | 0 |
Mar 18 2024 | 0.016704 | 0.00 | 0.00% | 0.016704 | 0.016704 | 0.016704 | 0 |