ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ross River Minerals Inc (CE)

Ross River Minerals Inc (CE) (RRMLF)

0.0089
0.00
(0.00%)
Closed February 07 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.00890.00890.008999500.0089CS
26-0.0104-53.88601036270.01930.01931.0E-625250.00876784CS
52-0.012-57.41626794260.02090.02091.0E-611890.00943319CS
1560.008888000.00010.041.0E-69410.0070717CS
2600.008888000.00010.041.0E-68570.0052935CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17388804000.008900.000.00890.00890.00890
17387940000.008900.000.00890.00890.00890
17387076000.008900.000.00890.00890.00890
17386212000.008900.000.00890.00890.00890
17383620000.008900.000.00890.00890.00890
17382756000.008900.000.00890.00890.00890
17381892000.008900.000.00890.00890.00890
17381028000.008900.000.00890.00890.00890
17380164000.008900.000.00890.00890.00890
17377572000.008900.000.00890.00890.00890
17376708000.008900.000.00890.00890.00890
17375844000.008900.000.00890.00890.00890
17374980000.008900.000.00890.00890.00890
17371524000.008900.000.00890.00890.00890
17370660000.008900.000.00890.00890.00890
17369796000.008900.000.00890.00890.00890
17368932000.008900.000.00890.00890.00890
17368068000.008900.000.00890.00890.00890
17365476000.008900.000.00890.00890.00890
17363748000.008900.000.00890.00890.00890
17362884000.008900.000.00890.00890.00890
17362020000.008900.000.00890.00890.00890
17359428000.008900.000.00890.00890.00890
17358564000.008900.000.00890.00890.00890
17356836000.008900.000.00890.00890.00890
17355972000.008900.000.00890.00890.00890
17353380000.00890.008899889,900.000.00890.00890.00899950
17352234001.0E-600.001.0E-61.0E-61.0E-60
17350506001.0E-600.001.0E-61.0E-61.0E-60
17349642001.0E-600.001.0E-61.0E-61.0E-60
17347050001.0E-600.001.0E-61.0E-61.0E-60
17346186001.0E-600.001.0E-61.0E-61.0E-60
17345322001.0E-600.001.0E-61.0E-61.0E-60
17344458001.0E-600.001.0E-61.0E-61.0E-60
17343594001.0E-600.001.0E-61.0E-61.0E-60
17341002001.0E-600.001.0E-61.0E-61.0E-60
17340138001.0E-600.001.0E-61.0E-61.0E-60
17339274001.0E-600.001.0E-61.0E-61.0E-60
17338410001.0E-600.001.0E-61.0E-61.0E-60
17337546001.0E-600.001.0E-61.0E-61.0E-60
17334954001.0E-600.001.0E-61.0E-61.0E-60
17334090001.0E-600.001.0E-61.0E-61.0E-60
17333226001.0E-600.001.0E-61.0E-61.0E-60
17332362001.0E-600.001.0E-61.0E-61.0E-60
17331498001.0E-600.001.0E-61.0E-61.0E-60
17328906001.0E-600.001.0E-61.0E-61.0E-60
17327178001.0E-600.001.0E-61.0E-61.0E-60
17326314001.0E-600.001.0E-61.0E-61.0E-60
17325450001.0E-600.001.0E-61.0E-61.0E-60
17322858001.0E-600.001.0E-61.0E-61.0E-60
17321994001.0E-600.001.0E-61.0E-61.0E-60
17321130001.0E-600.001.0E-61.0E-61.0E-60
17320266001.0E-600.001.0E-61.0E-61.0E-60
17319402001.0E-600.001.0E-61.0E-61.0E-60
17316810001.0E-600.001.0E-61.0E-61.0E-60
17315946001.0E-600.001.0E-61.0E-61.0E-60
17315082001.0E-600.001.0E-61.0E-61.0E-60
17314218001.0E-600.001.0E-61.0E-61.0E-60
17313354001.0E-600.001.0E-61.0E-61.0E-60
17310762001.0E-600.001.0E-61.0E-61.0E-60
17309898001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock