We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0215 | 28.6666666667 | 0.075 | 0.0965 | 0.075 | 27167 | 0.08027607 | CS |
| 4 | -0.0035 | -3.5 | 0.1 | 0.12 | 0.06 | 19691 | 0.08639418 | CS |
| 12 | 0.025 | 34.965034965 | 0.0715 | 0.12 | 0.06 | 45157 | 0.07961701 | CS |
| 26 | 0.0275 | 39.8550724638 | 0.069 | 0.15 | 0.0151 | 52228 | 0.07294733 | CS |
| 52 | 0.0025 | 2.65957446809 | 0.094 | 0.2 | 0.0151 | 39374 | 0.07507482 | CS |
| 156 | -0.2035 | -67.8333333333 | 0.3 | 0.59 | 0.011 | 38314 | 0.17181633 | CS |
| 260 | -0.0435 | -31.0714285714 | 0.14 | 0.59 | 0.011 | 43214 | 0.21489804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717709400 | 0.0965 | 0.0215 | 28.67 | 0.0965 | 0.0965 | 0.0965 | 20000 |
| 1717622460 | 0.075 | 0 | 0.00 | 0.0752 | 0.0752 | 0.075 | 11500 |
| 1717536540 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1717450140 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 50000 |
| 1717190940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717104540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717018140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716931740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716586140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716499740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716413340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716326940 | 0.1 | 0 | 0.00 | 0.12 | 0.12 | 0.1 | 8000 |
| 1716240180 | 0.1 | 0 | 0.00 | 0.06 | 0.1 | 0.06 | 13647 |
| 1715981340 | 0.1 | 0.0349 | 53.61 | 0.1 | 0.1 | 0.1 | 15001 |
| 1715895000 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1715808600 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1715722200 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1715635800 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1715376600 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1715290200 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1715203800 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1715117400 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1715031000 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1714771800 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1714685400 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1714599000 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1714512600 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1714426140 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1714166940 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1714080540 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1713994140 | 0.0651 | 0 | 0.00 | 0.0651 | 0.0651 | 0.0651 | 0 |
| 1713907740 | 0.0651 | -0.0049 | -7.00 | 0.07 | 0.07 | 0.0651 | 10500 |
| 1713821340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1713561900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713475500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713389100 | 0.07 | -0.016 | -18.60 | 0.07 | 0.07 | 0.07 | 640 |
| 1713302400 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1713216000 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1712956800 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1712870400 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1712784000 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1712697600 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1712611200 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1712352000 | 0.0859999 | 0.0159999 | 22.86 | 0.0859999 | 0.0859999 | 0.0859999 | 40001 |
| 1712265780 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712179380 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712092980 | 0.07 | -0.0161 | -18.70 | 0.07 | 0.07 | 0.07 | 12000 |
| 1712006940 | 0.0861 | 0.0061 | 7.62 | 0.0861 | 0.0861 | 0.0861 | 19000 |
| 1711660980 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1711574580 | 0.08 | -0.035 | -30.43 | 0.08 | 0.08 | 0.08 | 500500 |
| 1711488000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1711401600 | 0.115 | 0.04 | 53.33 | 0.0625 | 0.115 | 0.0625 | 7115 |
| 1711142880 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5000 |
| 1711056240 | 0.08 | 0.0175 | 28.00 | 0.08 | 0.08 | 0.08 | 1090 |
| 1710970140 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1710883740 | 0.0625 | -0.011 | -14.97 | 0.0615 | 0.077 | 0.0615 | 59218 |
| 1710796800 | 0.0735 | -0.0015 | -2.00 | 0.0714999 | 0.0735 | 0.0714999 | 19620 |
| 1710538140 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710451740 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710365340 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1710278940 | 0.075 | 0 | 0.00 | 0.0717 | 0.075 | 0.0717 | 20000 |
| 1710192540 | 0.075 | -0.0043 | -5.42 | 0.075 | 0.075 | 0.075 | 10000 |
| 1709936760 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1709850360 | 0.0793 | -0.0007 | -0.88 | 0.0718 | 0.0793 | 0.0692 | 75500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
