We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.18 | 0.276073619632 | 65.2 | 65.38 | 65.2 | 200 | 65.38 | CS |
| 26 | 0.18 | 0.276073619632 | 65.2 | 65.38 | 65.2 | 200 | 65.38 | CS |
| 52 | -21.31 | -24.5818433499 | 86.69 | 86.69 | 65.2 | 471 | 73.75257576 | CS |
| 156 | -69.62 | -51.5703703704 | 135 | 135 | 65.2 | 768 | 80.98752887 | CS |
| 260 | -9.249 | -12.3933055515 | 74.629 | 135 | 65.2 | 591 | 85.81714841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1717709400 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1717623000 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1717536600 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1717450200 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1717191000 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1717104600 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1717018200 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1716931800 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1716586200 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1716499800 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1716413400 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1716327000 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1716240600 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1715981400 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1715895000 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1715808600 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1715722200 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1715635800 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1715376600 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1715290200 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1715203800 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1715117400 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1715031000 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1714771800 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1714685400 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1714599000 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1714512600 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1714425900 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1714166700 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1714080300 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1713993900 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1713907500 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1713821100 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
| 1713561900 | 65.379999 | 0 | 0.00 | 65.379999 | 65.379999 | 65.379999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
