ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,352.96
-0.02%
US Tech 100
18,553.20
0.10%
Dow Jones
38,886.17
0.20%
Brent Oil
79.955
0.09%
Bitcoin
71,244.15
0.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pacific Coast Oil Trust (CE) (ROYTL)

  7. Pacific Coast Oil Trust (CE) (ROYTL) Historical

ROYTL Pacific Coast Oil Trust (CE)

0.31
0.00 (0.00%)
Jun 05 2024 - Closed
Delayed by 15 minutes

ROYTL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 06 2024 0.31 0.00 0.00% 0.31 0.31 0.31 500
Jun 05 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
Jun 04 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
Jun 03 2024 0.31 -0.01 -3.13% 0.32 0.32 0.30 196,885
May 31 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
May 30 2024 0.32 0.00 0.00% 0.32 0.32 0.32 256
May 29 2024 0.32 0.00 0.00% 0.32 0.32 0.32 0
May 28 2024 0.32 0.00 0.00% 0.32 0.32 0.32 1,330
May 24 2024 0.32 0.01 3.23% 0.32 0.32 0.32 3,754
May 23 2024 0.31 -0.06 -16.22% 0.31 0.31 0.31 4,040
May 22 2024 0.37 0.00 0.00% 0.37 0.37 0.37 15,712
May 21 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
May 20 2024 0.37 0.00 0.00% 0.37 0.37 0.37 28,110
May 17 2024 0.37 0.00 0.00% 0.31 0.37 0.31 60,937
May 16 2024 0.37 0.06 19.35% 0.31 0.37 0.31 261,200
May 15 2024 0.31 0.01 3.33% 0.31 0.31 0.31 13,720
May 14 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
May 13 2024 0.30 0.00 0.00% 0.30 0.30 0.30 920
May 10 2024 0.30 -0.065 -17.81% 0.30 0.30 0.30 7,111
May 09 2024 0.365 0.02 5.80% 0.35 0.365 0.35 559
May 08 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0
May 07 2024 0.345 -0.005 -1.43% 0.345 0.345 0.345 280
May 06 2024 0.35 0.05 16.67% 0.30 0.35 0.30 11,801
May 03 2024 0.30 -0.065 -17.81% 0.05 0.43 0.05 1,178
May 02 2024 0.365 -0.005 -1.35% 0.365 0.37 0.365 34,535
May 01 2024 0.37 -0.02 -5.13% 0.37 0.37 0.37 1,526
Apr 30 2024 0.39 0.01 2.63% 0.39 0.39 0.39 4,000
Apr 29 2024 0.38 0.01 2.70% 0.38 0.38 0.38 265
Apr 26 2024 0.37 0.02 5.71% 0.37 0.40 0.37 18,946
Apr 25 2024 0.35 -0.02 -5.41% 0.35 0.37 0.35 1,189
Apr 24 2024 0.37 0.00 0.00% 0.375 0.375 0.37 5,066
Apr 23 2024 0.37 -0.005 -1.33% 0.37 0.37 0.37 400
Apr 22 2024 0.375 0.00 0.00% 0.375 0.375 0.375 0
Apr 19 2024 0.375 0.015 4.17% 0.36 0.375 0.36 1,981
Apr 18 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
Apr 17 2024 0.36 0.00 0.00% 0.365 0.365 0.36 447
Apr 16 2024 0.36 0.00 0.00% 0.365 0.365 0.36 48,402
Apr 15 2024 0.36 -0.005 -1.37% 0.365 0.365 0.36 305
Apr 12 2024 0.365 0.005 1.39% 0.36 0.365 0.36 23,033
Apr 11 2024 0.36 0.00 0.00% 0.36 0.36 0.36 0
Apr 10 2024 0.36 -0.005 -1.37% 0.36 0.36 0.36 758
Apr 09 2024 0.365 0.00 0.00% 0.36 0.365 0.36 9,112
Apr 08 2024 0.365 0.005 1.39% 0.365 0.365 0.36 2,009
Apr 05 2024 0.36 0.00 0.00% 0.36 0.36 0.36 2,024
Apr 04 2024 0.36 0.00 0.00% 0.365 0.365 0.36 3,980
Apr 03 2024 0.36 0.00 0.00% 0.36 0.36 0.36 224
Apr 02 2024 0.36 0.00 0.00% 0.36 0.36 0.36 511
Apr 01 2024 0.36 0.00 0.00% 0.25 0.365 0.25 6,358
Mar 28 2024 0.36 0.00 0.00% 0.365 0.365 0.36 1,378
Mar 27 2024 0.36 0.00 0.00% 0.36 0.36 0.36 3,689
Mar 26 2024 0.36 0.00 0.00% 0.36 0.36 0.36 3,199
Mar 25 2024 0.36 0.00 0.00% 0.36 0.365 0.36 39,814
Mar 22 2024 0.36 -0.005 -1.37% 0.36 0.36 0.36 480
Mar 21 2024 0.365 0.005 1.39% 0.25 0.365 0.25 42,140
Mar 20 2024 0.36 0.00 0.00% 0.36 0.36 0.36 621
Mar 19 2024 0.36 -0.005 -1.37% 0.37 0.37 0.36 10,454
Mar 18 2024 0.365 0.005 1.39% 0.25 0.365 0.25 1,605
Mar 15 2024 0.36 -0.005 -1.37% 0.25 0.36 0.25 4,719
Mar 14 2024 0.365 0.005 1.39% 0.37 0.37 0.36 18,161
Mar 13 2024 0.36 0.00 0.00% 0.36 0.36 0.36 10,000
Mar 12 2024 0.36 0.00 0.00% 0.365 0.365 0.36 849
Mar 11 2024 0.36 0.00 0.00% 0.36 0.36 0.36 257

Your Recent History

USOTC
ROYTL
Pacific Coast Oil (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved