We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 8.4 | -0.04 | -0.47 | 8.53 | 8.53 | 8.4 | 25336 |
| 1717104540 | 8.44 | -0.19 | -2.20 | 8.44 | 8.44 | 8.44 | 867 |
| 1717018020 | 8.63 | 0.58 | 7.20 | 8.5399999 | 8.63 | 8.456 | 4112 |
| 1716931740 | 8.05 | -0.09 | -1.11 | 8.2899999 | 8.2899999 | 8.05 | 1621 |
| 1716585840 | 8.14 | 0.19 | 2.39 | 8.14 | 8.14 | 8.14 | 232 |
| 1716499740 | 7.95 | -0.27 | -3.23 | 7.95 | 7.9535 | 7.91 | 454 |
| 1716412800 | 8.215 | 0.07 | 0.92 | 8.215 | 8.215 | 8.215 | 206 |
| 1716326940 | 8.14 | 0 | 0.00 | 8.14 | 8.15 | 8.14 | 526 |
| 1716240180 | 8.14 | 0.08 | 0.99 | 8.14 | 8.14 | 8.14 | 6462 |
| 1715981340 | 8.06 | -0.02 | -0.25 | 8.06 | 8.06 | 8.06 | 832 |
| 1715894940 | 8.08 | 0.03 | 0.37 | 8.08 | 8.08 | 8.08 | 1169 |
| 1715808000 | 8.05 | 1.41 | 21.23 | 8.15 | 8.33 | 7.35 | 5760 |
| 1715722140 | 6.64 | -0.47 | -6.54 | 6.83 | 6.83 | 6.64 | 654 |
| 1715635200 | 7.105 | 0.06 | 0.85 | 7.105 | 7.105 | 7.105 | 136 |
| 1715376000 | 7.045 | 0.01 | 0.14 | 7.045 | 7.045 | 7.045 | 550 |
| 1715289720 | 7.035 | 0.2 | 2.85 | 7.035 | 7.035 | 7.035 | 207 |
| 1715203800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1715117400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1715031000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1714771800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1714685400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1714599000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1714512600 | 6.84 | 0.04 | 0.63 | 6.84 | 6.84 | 6.84 | 203 |
| 1714425720 | 6.7975 | 0.1 | 1.46 | 6.73 | 6.7975 | 6.73 | 705 |
| 1714166580 | 6.7 | -0.11 | -1.62 | 6.7 | 6.7 | 6.7 | 347 |
| 1714080300 | 6.81 | -0.13 | -1.87 | 6.8 | 6.81 | 6.8 | 502 |
| 1713994020 | 6.94 | -0.07 | -1.03 | 6.981 | 6.981 | 6.91 | 928 |
| 1713907740 | 7.012 | 0.2 | 2.97 | 6.94 | 7.012 | 6.94 | 431 |
| 1713821340 | 6.81 | 0.13 | 1.95 | 6.76 | 6.81 | 6.76 | 1703 |
| 1713561900 | 6.68 | 0.02 | 0.30 | 6.69 | 6.69 | 6.68 | 1374 |
| 1713475500 | 6.66 | -0.23 | -3.32 | 6.66 | 6.66 | 6.66 | 386 |
| 1713389100 | 6.889 | 1.27 | 22.58 | 6.2699999 | 6.99 | 6.2699999 | 7961 |
| 1713302400 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1713216000 | 5.62 | -0.03 | -0.53 | 5.62 | 5.62 | 5.62 | 1740 |
| 1712957160 | 5.65 | -0.05 | -0.88 | 5.65 | 5.65 | 5.65 | 122 |
| 1712870760 | 5.7 | -0.24 | -4.04 | 5.7 | 5.7 | 5.7 | 433 |
| 1712784000 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1712697600 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1712611200 | 5.94 | 0 | 0.00 | 5.96 | 5.96 | 5.94 | 2251 |
| 1712352300 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1712265900 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1712179500 | 5.94 | 0.21 | 3.66 | 5.92 | 5.94 | 5.92 | 539 |
| 1712093340 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1712006940 | 5.73 | -0.03 | -0.59 | 5.73 | 5.73 | 5.72 | 1704 |
| 1711660800 | 5.764 | -0.07 | -1.22 | 5.72 | 5.764 | 5.72 | 486 |
| 1711574580 | 5.835 | 0.07 | 1.13 | 5.745 | 5.835 | 5.745 | 2115 |
| 1711488540 | 5.7699999 | 0.1 | 1.76 | 5.7699999 | 5.7699999 | 5.7699999 | 205 |
| 1711401600 | 5.67 | 0.18 | 3.28 | 5.62 | 5.67 | 5.62 | 242 |
| 1711142880 | 5.49 | -0.04 | -0.72 | 5.5199999 | 5.5199999 | 5.49 | 873 |
| 1711056240 | 5.53 | 0.14 | 2.58 | 5.5 | 5.53 | 5.5 | 760 |
| 1710970140 | 5.391 | -0.04 | -0.81 | 5.41 | 5.41 | 5.38 | 1916 |
| 1710883740 | 5.4349999 | -0.02 | -0.37 | 5.46 | 5.47 | 5.3789999 | 4052 |
| 1710796800 | 5.455 | 0.01 | 0.18 | 5.455 | 5.455 | 5.455 | 146 |
| 1710537720 | 5.445 | -0.08 | -1.44 | 5.4315 | 5.445 | 5.4315 | 344 |
| 1710451740 | 5.5245 | -0.16 | -2.81 | 5.57 | 5.57 | 5.5245 | 1920 |
| 1710365340 | 5.684 | -0.06 | -0.98 | 5.78 | 5.8099999 | 5.684 | 439 |
| 1710278940 | 5.74 | -0.43 | -6.97 | 5.79 | 5.79 | 5.724 | 463 |
| 1710195840 | 6.17 | 0 | 0.00 | 6.17 | 6.17 | 6.17 | 0 |
| 1709936640 | 6.17 | 0.07 | 1.21 | 6.134 | 6.17 | 6.134 | 4274 |
| 1709818200 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1709731800 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1709645400 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1709559000 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
