We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.84 | 3.84 | 3.84 | 1500 | 3.84 | CS |
| 12 | 0.94 | 32.4137931034 | 2.9 | 3.84 | 2.9 | 1255 | 3.46175299 | CS |
| 26 | 0.34 | 9.71428571429 | 3.5 | 3.84 | 2.9 | 811 | 3.46852306 | CS |
| 52 | 0.84 | 28 | 3 | 3.84 | 2.9 | 2745 | 3.08048187 | CS |
| 156 | -4.56 | -54.2857142857 | 8.4 | 8.4 | 2.1816 | 1185 | 4.39378399 | CS |
| 260 | 1.22 | 46.5648854962 | 2.62 | 8.91 | 1.41 | 3127 | 3.00423731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1718314200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1718227800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1718141400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1718055000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1717795800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1717709400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1717622640 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1717536240 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1717449840 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1717190640 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1717104240 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1717017840 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1716931440 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1716585840 | 3.84 | 0.94 | 32.41 | 3.84 | 3.84 | 3.84 | 1500 |
| 1716499800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1716413400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1716327000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1716240600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715981400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715895000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715808600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715722200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715635800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715376600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715290200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715203800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715117400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1715031000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1714771800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1714685400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1714599000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1714512600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1714425960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1714166760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1714080360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713993960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713907560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713821160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713561960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713475560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713389160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713302760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1713216360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712957160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1712870760 | 2.9 | -0.38 | -11.63 | 2.9 | 2.9 | 2.9 | 1010 |
| 1712755800 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
| 1712669400 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
| 1712583000 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
| 1712323800 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
| 1712237400 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
| 1712151000 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
| 1712064600 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
| 1711978200 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
| 1711632600 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
| 1711546200 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
| 1711459800 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
| 1711373400 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
| 1711114200 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
| 1711027800 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
| 1710941400 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
| 1710855000 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
| 1710768600 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
| 1710509400 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
