ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
International Distributions Services PLC (PK)

International Distributions Services PLC (PK) (ROYMF)

3.84
0.00
(0.00%)
Closed June 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4003.843.843.8415003.84CS
120.9432.41379310342.93.842.912553.46175299CS
260.349.714285714293.53.842.98113.46852306CS
520.842833.842.927453.08048187CS
156-4.56-54.28571428578.48.42.181611854.39378399CS
2601.2246.56488549622.628.911.4131273.00423731CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17184006003.8400.003.843.843.840
17183142003.8400.003.843.843.840
17182278003.8400.003.843.843.840
17181414003.8400.003.843.843.840
17180550003.8400.003.843.843.840
17177958003.8400.003.843.843.840
17177094003.8400.003.843.843.840
17176226403.8400.003.843.843.840
17175362403.8400.003.843.843.840
17174498403.8400.003.843.843.840
17171906403.8400.003.843.843.840
17171042403.8400.003.843.843.840
17170178403.8400.003.843.843.840
17169314403.8400.003.843.843.840
17165858403.840.9432.413.843.843.841500
17164998002.900.002.92.92.90
17164134002.900.002.92.92.90
17163270002.900.002.92.92.90
17162406002.900.002.92.92.90
17159814002.900.002.92.92.90
17158950002.900.002.92.92.90
17158086002.900.002.92.92.90
17157222002.900.002.92.92.90
17156358002.900.002.92.92.90
17153766002.900.002.92.92.90
17152902002.900.002.92.92.90
17152038002.900.002.92.92.90
17151174002.900.002.92.92.90
17150310002.900.002.92.92.90
17147718002.900.002.92.92.90
17146854002.900.002.92.92.90
17145990002.900.002.92.92.90
17145126002.900.002.92.92.90
17144259602.900.002.92.92.90
17141667602.900.002.92.92.90
17140803602.900.002.92.92.90
17139939602.900.002.92.92.90
17139075602.900.002.92.92.90
17138211602.900.002.92.92.90
17135619602.900.002.92.92.90
17134755602.900.002.92.92.90
17133891602.900.002.92.92.90
17133027602.900.002.92.92.90
17132163602.900.002.92.92.90
17129571602.900.002.92.92.90
17128707602.9-0.38-11.632.92.92.91010
17127558003.281800.003.28183.28183.28180
17126694003.281800.003.28183.28183.28180
17125830003.281800.003.28183.28183.28180
17123238003.281800.003.28183.28183.28180
17122374003.281800.003.28183.28183.28180
17121510003.281800.003.28183.28183.28180
17120646003.281800.003.28183.28183.28180
17119782003.281800.003.28183.28183.28180
17116326003.281800.003.28183.28183.28180
17115462003.281800.003.28183.28183.28180
17114598003.281800.003.28183.28183.28180
17113734003.281800.003.28183.28183.28180
17111142003.281800.003.28183.28183.28180
17110278003.281800.003.28183.28183.28180
17109414003.281800.003.28183.28183.28180
17108550003.281800.003.28183.28183.28180
17107686003.281800.003.28183.28183.28180
17105094003.281800.003.28183.28183.28180