![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 3.84 | 3.84 | 3.84 | 1500 | 3.84 | CS |
12 | 0.94 | 32.4137931034 | 2.9 | 3.84 | 2.9 | 1255 | 3.46175299 | CS |
26 | 0.34 | 9.71428571429 | 3.5 | 3.84 | 2.9 | 811 | 3.46852306 | CS |
52 | 0.84 | 28 | 3 | 3.84 | 2.9 | 2745 | 3.08048187 | CS |
156 | -4.56 | -54.2857142857 | 8.4 | 8.4 | 2.1816 | 1185 | 4.39378399 | CS |
260 | 1.22 | 46.5648854962 | 2.62 | 8.91 | 1.41 | 3097 | 3.00907574 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718400600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1718314200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1718227800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1718141400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1718055000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1717795800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1717709400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1717622640 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1717536240 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1717449840 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1717190640 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1717104240 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1717017840 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1716931440 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1716585840 | 3.84 | 0.94 | 32.41 | 3.84 | 3.84 | 3.84 | 1500 |
1716499800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1716413400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1716327000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1716240600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1715981400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1715895000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1715808600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1715722200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1715635800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1715376600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1715290200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1715203800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1715117400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1715031000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1714771800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1714685400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1714599000 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1714512600 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1714425960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1714166760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1714080360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1713993960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1713907560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1713821160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1713561960 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1713475560 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1713389160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1713302760 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1713216360 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1712957160 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
1712870760 | 2.9 | -0.38 | -11.63 | 2.9 | 2.9 | 2.9 | 1010 |
1712755800 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
1712669400 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
1712583000 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
1712323800 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
1712237400 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
1712151000 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
1712064600 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
1711978200 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
1711632600 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
1711546200 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
1711459800 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
1711373400 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
1711114200 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
1711027800 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
1710941400 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
1710855000 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
1710768600 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
1710509400 | 3.2818 | 0 | 0.00 | 3.2818 | 3.2818 | 3.2818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions