We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 100 | 0.0005 | 0.001 | 0.0004 | 14855704 | 0.00069299 | CS |
| 4 | -0.0007 | -41.1764705882 | 0.0017 | 0.0017 | 0.0002 | 34426116 | 0.00073374 | CS |
| 12 | -0.004 | -80 | 0.005 | 0.0088 | 0.0002 | 26228488 | 0.00115527 | CS |
| 26 | -0.0152 | -93.8271604938 | 0.0162 | 0.055 | 0.0002 | 13562702 | 0.00141478 | CS |
| 52 | -0.069 | -98.5714285714 | 0.07 | 0.1 | 0.0002 | 9048879 | 0.0015647 | CS |
| 156 | -0.069 | -98.5714285714 | 0.07 | 0.1 | 0.0002 | 9048879 | 0.0015647 | CS |
| 260 | -0.069 | -98.5714285714 | 0.07 | 0.1 | 0.0002 | 9048879 | 0.0015647 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0007 | 19209963 |
| 1715289720 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 16422802 |
| 1715203200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 12445603 |
| 1715117340 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 34596998 |
| 1715030940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3599020 |
| 1714771740 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0004 | 7214099 |
| 1714685340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 9846283 |
| 1714598400 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005999 | 0.0005 | 30515150 |
| 1714512600 | 0.00045 | -6.6E-5 | -12.79 | 0.0005999 | 0.0005999 | 0.0004 | 54341120 |
| 1714425720 | 0.000516 | -8.4E-5 | -14.00 | 0.0007 | 0.0008 | 0.0005 | 77707383 |
| 1714166580 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005 | 4294055 |
| 1714080300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005 | 15752682 |
| 1713994020 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.00055 | 13795627 |
| 1713907740 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 9434000 |
| 1713821340 | 0.0005999 | -0.0003 | -33.33 | 0.0009 | 0.0009 | 0.0002 | 135724997 |
| 1713561900 | 0.0009 | 0.00015 | 20.00 | 0.0007 | 0.0009 | 0.0007 | 20682629 |
| 1713475500 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.0008 | 0.0005999 | 14645025 |
| 1713389100 | 0.0008 | -0.0005 | -38.46 | 0.0013 | 0.0013 | 0.0007 | 129254947 |
| 1713302940 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0014 | 0.0011 | 18621913 |
| 1713216000 | 0.0011999 | -0.0001 | -7.69 | 0.0014 | 0.0014 | 0.0011 | 20937429 |
| 1712957160 | 0.0013 | -0.0003 | -18.75 | 0.0017 | 0.0017 | 0.0011999 | 58690550 |
| 1712870760 | 0.0016 | -0.0012 | -42.86 | 0.0028 | 0.003 | 0.0015 | 119547809 |
| 1712784000 | 0.0028 | 0.0002 | 7.69 | 0.0026 | 0.0033 | 0.0022 | 67352119 |
| 1712698140 | 0.0026 | 0.0012 | 85.71 | 0.0014 | 0.0028 | 0.0011999 | 99624954 |
| 1712611200 | 0.0014 | 0.0007 | 100.00 | 0.0007 | 0.0015 | 0.0005999 | 99286651 |
| 1712352000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 1004000 |
| 1712265780 | 0.0007 | -0.00015 | -17.65 | 0.0009 | 0.0009 | 0.0007 | 40874001 |
| 1712179500 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0005999 | 24832681 |
| 1712092980 | 0.00085 | 0.0002501 | 41.69 | 0.0007 | 0.0009 | 0.0005999 | 4738300 |
| 1712006940 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 3596000 |
| 1711660800 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005999 | 14373114 |
| 1711574580 | 0.0007 | -3.7E-5 | -5.02 | 0.0007 | 0.0008 | 0.0007 | 41316232 |
| 1711488540 | 0.000737 | -6.3E-5 | -7.88 | 0.0008 | 0.0008 | 0.0007 | 12499000 |
| 1711401600 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 25317129 |
| 1711142880 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 33608702 |
| 1711056240 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.0011 | 0.0008 | 4452210 |
| 1710970140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0007 | 2627490 |
| 1710883740 | 0.0009 | -0.0003 | -25.00 | 0.0013 | 0.0013 | 0.0007 | 93478159 |
| 1710796800 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0013 | 0.0011 | 2952500 |
| 1710537720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1057327 |
| 1710451740 | 0.001 | 0.0003 | 42.86 | 0.0008 | 0.001 | 0.0008 | 5526123 |
| 1710365340 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0007 | 38996175 |
| 1710278940 | 0.0009 | -0.0003 | -25.00 | 0.001 | 0.001 | 0.0008 | 18869228 |
| 1710192540 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0014 | 0.001 | 7180915 |
| 1709936640 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0011999 | 7427688 |
| 1709850360 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0017 | 0.0015 | 1459670 |
| 1709764080 | 0.0017 | -0.001 | -37.04 | 0.002 | 0.002 | 0.0011999 | 8334074 |
| 1709677620 | 0.0027 | 0.001 | 58.82 | 0.002 | 0.0027 | 0.002 | 993662 |
| 1709590980 | 0.0017 | 2.2E-5 | 1.31 | 0.0017 | 0.003 | 0.0017 | 264250 |
| 1709332140 | 0.001678 | -0.001522 | -47.56 | 0.003 | 0.003 | 0.0016 | 10418062 |
| 1709245440 | 0.0032 | 0.0012 | 60.00 | 0.0023 | 0.0037 | 0.0023 | 289751 |
| 1709159100 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.0021 | 0.0016 | 7310660 |
| 1709072940 | 0.0022 | -0.00055 | -20.00 | 0.0027 | 0.0027 | 0.0016 | 7710749 |
| 1708986360 | 0.00275 | -0.00075 | -21.43 | 0.0035 | 0.0037 | 0.002 | 10843480 |
| 1708726800 | 0.0035 | -0.0003 | -7.89 | 0.00375 | 0.00375 | 0.0033 | 2150284 |
| 1708640940 | 0.0038 | -0.0042 | -52.50 | 0.0052 | 0.006 | 0.0032 | 11630080 |
| 1708554000 | 0.008 | 0.0006 | 8.11 | 0.00605 | 0.0088 | 0.00605 | 220420 |
| 1708467600 | 0.0074 | -0.0001 | -1.33 | 0.0074 | 0.0074 | 0.0074 | 37695 |
| 1708122180 | 0.0075 | 0.0015 | 25.00 | 0.005 | 0.0077 | 0.005 | 528621 |
| 1708036020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1707949620 | 0.006 | 0.0012001 | 25.00 | 0.004 | 0.006 | 0.004 | 77200 |
| 1707863340 | 0.0047999 | 0.0001179 | 2.52 | 0.0047999 | 0.0047999 | 0.0047999 | 167100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
