We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00177 | 16.0909090909 | 0.011 | 0.0155 | 0.011 | 80482 | 0.0137481 | CS |
| 4 | -0.00423 | -24.8823529412 | 0.017 | 0.02 | 0.011 | 143794 | 0.01437231 | CS |
| 12 | -0.05223 | -80.3538461538 | 0.065 | 0.0945 | 0.011 | 433335 | 0.03016191 | CS |
| 26 | -0.05223 | -80.3538461538 | 0.065 | 0.0945 | 0.011 | 433335 | 0.03016191 | CS |
| 52 | -0.05223 | -80.3538461538 | 0.065 | 0.0945 | 0.011 | 433335 | 0.03016191 | CS |
| 156 | -0.05223 | -80.3538461538 | 0.065 | 0.0945 | 0.011 | 433335 | 0.03016191 | CS |
| 260 | -0.05223 | -80.3538461538 | 0.065 | 0.0945 | 0.011 | 433335 | 0.03016191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 0.01277 | 0.00077 | 6.42 | 0.0124 | 0.014 | 0.0113 | 35555 |
| 1715635200 | 0.012 | -0.0025 | -17.24 | 0.014 | 0.01445 | 0.0117699 | 55070 |
| 1715376000 | 0.0145 | -0.0005 | -3.33 | 0.0155 | 0.0155 | 0.01445 | 99541 |
| 1715289720 | 0.015 | 0.003 | 25.00 | 0.012 | 0.015 | 0.012 | 142407 |
| 1715203200 | 0.012 | 0 | 0.00 | 0.011 | 0.0125 | 0.011 | 69835 |
| 1715117340 | 0.012 | -0.00125 | -9.43 | 0.0128 | 0.0137 | 0.012 | 91836 |
| 1715030940 | 0.01325 | 0.00025 | 1.92 | 0.013 | 0.015 | 0.0121 | 343329 |
| 1714771740 | 0.013 | -0.002 | -13.33 | 0.015 | 0.0162 | 0.013 | 140213 |
| 1714685340 | 0.015 | -0.0016 | -9.64 | 0.017 | 0.017 | 0.015 | 34581 |
| 1714598400 | 0.0166 | -0.00024 | -1.43 | 0.0166 | 0.01732 | 0.0166 | 20994 |
| 1714512600 | 0.01684 | -0.00016 | -0.94 | 0.019 | 0.019 | 0.0166 | 75119 |
| 1714425720 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.0131 | 29414 |
| 1714166580 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.013 | 199659 |
| 1714080300 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.019 | 0.014 | 205770 |
| 1713994020 | 0.014 | 0.0015 | 12.00 | 0.0133 | 0.02 | 0.0125 | 146766 |
| 1713907740 | 0.0125 | -0.0008 | -6.02 | 0.0133 | 0.0142 | 0.0125 | 160350 |
| 1713821340 | 0.0133 | 0.0002 | 1.53 | 0.0131 | 0.0142 | 0.0125 | 16958 |
| 1713561900 | 0.0131 | -0.0024 | -15.48 | 0.0121 | 0.0146 | 0.0121 | 26754 |
| 1713475500 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.012 | 709850 |
| 1713389100 | 0.015 | -0.0027 | -15.25 | 0.017 | 0.017 | 0.012 | 271873 |
| 1713302940 | 0.0177 | -0.0007 | -3.80 | 0.017 | 0.02 | 0.0157 | 805009 |
| 1713216000 | 0.0184 | 0.0003 | 1.66 | 0.0181 | 0.0205 | 0.0161 | 120386 |
| 1712957160 | 0.0181 | -0.0044 | -19.56 | 0.02025 | 0.0217499 | 0.0161 | 220216 |
| 1712870760 | 0.0225 | 0.0021 | 10.29 | 0.02 | 0.0225 | 0.02 | 57580 |
| 1712784000 | 0.0204 | -0.0016 | -7.27 | 0.024 | 0.024 | 0.0204 | 88093 |
| 1712698140 | 0.022 | 0.00116 | 5.57 | 0.02 | 0.0248 | 0.02 | 80353 |
| 1712611200 | 0.02084 | -0.00016 | -0.76 | 0.021 | 0.02195 | 0.019 | 70782 |
| 1712352000 | 0.021 | -0.0001 | -0.47 | 0.021 | 0.0285 | 0.02 | 447492 |
| 1712265780 | 0.0211 | 0.0015 | 7.65 | 0.0196 | 0.0235 | 0.019 | 74837 |
| 1712179500 | 0.0196 | -0.0004 | -2.00 | 0.02 | 0.02 | 0.0194 | 247644 |
| 1712092980 | 0.02 | -0.0005 | -2.44 | 0.0244 | 0.0244 | 0.019 | 190819 |
| 1712006940 | 0.0205 | -8.0E-5 | -0.39 | 0.018 | 0.0247 | 0.018 | 57363 |
| 1711660800 | 0.02058 | -0.00242 | -10.52 | 0.0207 | 0.0216 | 0.018 | 443763 |
| 1711574580 | 0.023 | 0.00054 | 2.40 | 0.0219 | 0.0251 | 0.0205 | 187595 |
| 1711488540 | 0.02246 | 0.00126 | 5.94 | 0.0214999 | 0.0235 | 0.0214999 | 146012 |
| 1711401600 | 0.0212 | -0.0028 | -11.67 | 0.023 | 0.02725 | 0.021 | 427389 |
| 1711142880 | 0.024 | -0.002 | -7.69 | 0.022 | 0.026575 | 0.02 | 563731 |
| 1711056240 | 0.026 | 0.0065 | 33.33 | 0.0195 | 0.0284 | 0.0181 | 1114677 |
| 1710970140 | 0.0195 | -0.00175 | -8.24 | 0.0191999 | 0.024 | 0.0175 | 417643 |
| 1710883740 | 0.02125 | 0.00325 | 18.06 | 0.02 | 0.0229 | 0.017 | 542456 |
| 1710796800 | 0.018 | -0.005 | -21.74 | 0.022 | 0.024 | 0.0165 | 609262 |
| 1710537720 | 0.023 | 0.0015001 | 6.98 | 0.0216 | 0.024 | 0.0216 | 55450 |
| 1710451740 | 0.0214999 | -0.0035 | -14.00 | 0.023 | 0.0276 | 0.0214999 | 602888 |
| 1710365340 | 0.025 | 0.002 | 8.70 | 0.029 | 0.029 | 0.0214999 | 184427 |
| 1710278940 | 0.023 | -0.005 | -17.86 | 0.03 | 0.03 | 0.0205 | 315081 |
| 1710192540 | 0.028 | 0.007 | 33.33 | 0.0203 | 0.028 | 0.0182 | 438844 |
| 1709936640 | 0.021 | -0.0015 | -6.67 | 0.0222 | 0.025 | 0.017 | 894358 |
| 1709850360 | 0.0225 | -0.00645 | -22.28 | 0.0309 | 0.0309 | 0.021 | 760503 |
| 1709764080 | 0.02895 | -0.00405 | -12.27 | 0.033 | 0.033375 | 0.023 | 609344 |
| 1709677620 | 0.033 | -0.002 | -5.71 | 0.033 | 0.035 | 0.031 | 474178 |
| 1709590980 | 0.035 | -0.0056 | -13.79 | 0.0421 | 0.0421 | 0.034 | 855542 |
| 1709332140 | 0.0406 | -0.001625 | -3.85 | 0.04 | 0.0455 | 0.033 | 1070961 |
| 1709245440 | 0.042225 | -0.004775 | -10.16 | 0.044 | 0.048 | 0.0301 | 1780669 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
