We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 12.87 | 0.08 | 0.63 | 13.05 | 13.3 | 12.7 | 64422 |
| 1717104540 | 12.79 | 0.05 | 0.39 | 12.77 | 12.84 | 12.7 | 147735 |
| 1717018020 | 12.74 | -0.31 | -2.38 | 12.74 | 12.74 | 12.64 | 63428 |
| 1716931740 | 13.051 | 0.29 | 2.28 | 13.02 | 13.12 | 12.96 | 66023 |
| 1716585840 | 12.76 | 0.35 | 2.82 | 12.76 | 12.85 | 12.645 | 55782 |
| 1716499740 | 12.41 | -0.31 | -2.44 | 12.776 | 12.8076 | 12.41 | 71586 |
| 1716412800 | 12.72 | 0.01 | 0.04 | 12.682 | 12.73 | 12.59 | 60476 |
| 1716326940 | 12.715 | -0.29 | -2.19 | 12.61 | 12.77 | 12.61 | 38200 |
| 1716240180 | 13 | -0.1 | -0.76 | 13.05 | 13.14 | 12.89 | 93893 |
| 1715981340 | 13.1 | 0.04 | 0.31 | 13.1 | 13.1 | 13.02 | 26280 |
| 1715894940 | 13.06 | -0.91 | -6.51 | 13.13 | 13.2 | 13.02 | 25503 |
| 1715808000 | 13.97 | 0.58 | 4.33 | 13.6 | 13.97 | 13.6 | 16555 |
| 1715722140 | 13.39 | 0.25 | 1.90 | 12.84 | 13.68 | 12.84 | 34126 |
| 1715635200 | 13.14 | 0.01 | 0.08 | 13.0965 | 13.24 | 12.89 | 42138 |
| 1715376000 | 13.13 | 0.09 | 0.69 | 12.8 | 13.16 | 12.8 | 16627 |
| 1715289720 | 13.04 | -0.48 | -3.55 | 13 | 13.05 | 12.92 | 41924 |
| 1715203200 | 13.52 | -0.87 | -6.05 | 13.71 | 13.98 | 13.17 | 55460 |
| 1715117340 | 14.39 | -0.82 | -5.39 | 14.76 | 14.76 | 14.38 | 148823 |
| 1715030940 | 15.21 | 0.31 | 2.08 | 15.15 | 15.21 | 14.96 | 51974 |
| 1714771740 | 14.9 | 0.27 | 1.83 | 14.96 | 14.96 | 14.66 | 37460 |
| 1714685340 | 14.632 | 0.12 | 0.84 | 14.39 | 14.84 | 14.37 | 27361 |
| 1714598400 | 14.51 | 0.16 | 1.11 | 14.49 | 14.91 | 14.4 | 52391 |
| 1714512600 | 14.35 | -0.35 | -2.38 | 14.82 | 14.82 | 14.29 | 53860 |
| 1714425720 | 14.7 | 0.09 | 0.62 | 14.55 | 14.77 | 14.55 | 34417 |
| 1714166580 | 14.61 | 0.17 | 1.18 | 14.61 | 14.61 | 14.38 | 15010 |
| 1714080300 | 14.44 | 0.12 | 0.86 | 14.1 | 14.44 | 14.07 | 39491 |
| 1713994020 | 14.3175 | 0.31 | 2.19 | 14.7745 | 14.7745 | 14.12 | 57852 |
| 1713907740 | 14.01 | 0.03 | 0.18 | 14.054 | 14.18 | 13.9 | 67133 |
| 1713821340 | 13.985 | 0.34 | 2.53 | 13.87 | 14.1475 | 13.76 | 64925 |
| 1713561900 | 13.64 | -0.42 | -2.99 | 13.95 | 13.95 | 13.64 | 38536 |
| 1713475500 | 14.06 | 0.15 | 1.08 | 14.02 | 14.17 | 13.94 | 37608 |
| 1713389100 | 13.91 | -0.19 | -1.35 | 14.17 | 14.17 | 13.87 | 41416 |
| 1713302940 | 14.1 | -0.08 | -0.56 | 14.07 | 14.16 | 13.96 | 35594 |
| 1713216000 | 14.18 | -0.12 | -0.84 | 14.73 | 14.73 | 14.11 | 44378 |
| 1712957160 | 14.3 | -0.52 | -3.51 | 14.92 | 14.92 | 14.22 | 47464 |
| 1712870760 | 14.82 | -0 | -0.02 | 14.7 | 14.91 | 14.5899 | 31404 |
| 1712784000 | 14.823 | -0.06 | -0.38 | 14.66 | 15.54 | 14.66 | 36183 |
| 1712698140 | 14.88 | -0.73 | -4.68 | 15.27 | 15.27 | 14.69 | 26372 |
| 1712611200 | 15.61 | -0.35 | -2.19 | 15.75 | 16.09 | 15.4 | 46939 |
| 1712352000 | 15.96 | 0.23 | 1.46 | 15.84 | 16.03 | 15.71 | 30405 |
| 1712265780 | 15.73 | -0.59 | -3.62 | 16.21 | 16.21 | 15.73 | 27716 |
| 1712179500 | 16.32 | 0.14 | 0.83 | 16.17 | 16.35 | 16.149999 | 14674 |
| 1712092980 | 16.184999 | 0.35 | 2.24 | 16.17 | 16.2 | 15.74 | 18041 |
| 1712006940 | 15.83 | -0.08 | -0.50 | 16 | 16 | 15.71 | 14410 |
| 1711660800 | 15.91 | -0.05 | -0.31 | 15.44 | 15.99 | 15.44 | 9113 |
| 1711574580 | 15.96 | -0.69 | -4.14 | 15.64 | 16.14 | 15.64 | 38753 |
| 1711488540 | 16.649999 | -0.26 | -1.54 | 16.9274 | 17.05 | 16.649999 | 15676 |
| 1711401600 | 16.91 | -0.25 | -1.46 | 17.01 | 17.01 | 16.469999 | 6628 |
| 1711142880 | 17.16 | 0.37 | 2.20 | 16.7 | 17.16 | 16.7 | 3185 |
| 1711056240 | 16.79 | -0.14 | -0.83 | 17.23 | 17.23 | 16.79 | 4599 |
| 1710970140 | 16.93 | 0.29 | 1.77 | 16.643999 | 16.93 | 16.579999 | 9403 |
| 1710883740 | 16.635 | 0.02 | 0.09 | 17.11 | 17.11 | 16.53 | 11671 |
| 1710796800 | 16.62 | 0.15 | 0.91 | 16.82 | 16.82 | 16.61 | 8723 |
| 1710537720 | 16.469999 | 0.11 | 0.67 | 16.59 | 16.59 | 16.2 | 18493 |
| 1710451740 | 16.36 | -0.23 | -1.39 | 16.379999 | 16.55 | 16.219999 | 19771 |
| 1710365340 | 16.59 | -0.21 | -1.25 | 17.19 | 17.19 | 16.53 | 14754 |
| 1710278940 | 16.8 | 0.42 | 2.56 | 17.24 | 17.24 | 16.64 | 8538 |
| 1710192540 | 16.379999 | -0.44 | -2.62 | 16.55 | 16.55 | 16.379999 | 5678 |
| 1709936640 | 16.82 | -0.26 | -1.52 | 17.34 | 17.34 | 16.75 | 4096 |
| 1709850360 | 17.08 | -0.19 | -1.10 | 16.99 | 17.19 | 16.92 | 12222 |
| 1709764080 | 17.27 | 0.59 | 3.54 | 16.649999 | 17.4 | 16.649999 | 14097 |
| 1709677620 | 16.68 | -0.54 | -3.14 | 16.94 | 16.94 | 16.68 | 5143 |
| 1709590980 | 17.22 | -0.01 | -0.05 | 17.47 | 17.47 | 17.17 | 5769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
