RNSDF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 58.20 | 14 |
Jun 06 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 58.20 | 6 |
Jun 05 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 58.20 | 0 |
Jun 04 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 58.20 | 0 |
Jun 03 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 58.20 | 0 |
May 31 2024 | 58.20 | 0.00 | 0.00% | 58.20 | 58.20 | 58.20 | 0 |
May 30 2024 | 58.20 | 4.15 | 7.68% | 56.06 | 58.20 | 56.06 | 801 |
May 29 2024 | 54.05 | 0.00 | 0.00% | 54.05 | 54.05 | 54.05 | 0 |
May 28 2024 | 54.05 | 0.00 | 0.00% | 54.05 | 54.05 | 54.05 | 0 |
May 24 2024 | 54.05 | 4.20 | 8.43% | 54.05 | 54.05 | 54.05 | 16,977 |
May 23 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
May 22 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
May 21 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
May 20 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
May 17 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
May 16 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
May 15 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
May 14 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
May 13 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
May 10 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
May 09 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
May 08 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
May 07 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
May 06 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
May 03 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
May 02 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
May 01 2024 | 49.85 | 0.00 | 0.00% | 49.85 | 49.85 | 49.85 | 0 |
Apr 30 2024 | 49.85 | -2.00 | -3.86% | 49.85 | 49.85 | 49.85 | 700 |
Apr 29 2024 | 51.852 | 0.00 | 0.00% | 51.852 | 51.852 | 51.852 | 0 |
Apr 26 2024 | 51.852 | 0.00 | 0.00% | 51.852 | 51.852 | 51.852 | 0 |
Apr 25 2024 | 51.852 | 0.00 | 0.00% | 51.852 | 51.852 | 51.852 | 0 |
Apr 24 2024 | 51.852 | -1.45 | -2.72% | 51.852 | 51.852 | 51.852 | 143 |
Apr 23 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 22 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 19 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 18 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 17 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 16 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 15 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 12 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 0 |
Apr 11 2024 | 53.30 | 3.44 | 6.90% | 53.30 | 53.30 | 53.30 | 644 |
Apr 10 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
Apr 09 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
Apr 08 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
Apr 05 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
Apr 04 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
Apr 03 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
Apr 02 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
Apr 01 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 101 |
Mar 28 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
Mar 27 2024 | 49.86 | 0.00 | 0.00% | 49.86 | 49.86 | 49.86 | 0 |
Mar 26 2024 | 49.86 | 3.64 | 7.88% | 49.86 | 49.86 | 49.86 | 143 |
Mar 25 2024 | 46.22 | 0.00 | 0.00% | 46.22 | 46.22 | 46.22 | 0 |
Mar 22 2024 | 46.22 | 0.00 | 0.00% | 46.22 | 46.22 | 46.22 | 0 |
Mar 21 2024 | 46.22 | 0.00 | 0.00% | 46.22 | 46.22 | 46.22 | 0 |
Mar 20 2024 | 46.22 | 0.00 | 0.00% | 46.22 | 46.22 | 46.22 | 0 |
Mar 19 2024 | 46.22 | 0.00 | 0.00% | 46.22 | 46.22 | 46.22 | 0 |
Mar 18 2024 | 46.22 | 0.00 | 0.00% | 46.22 | 46.22 | 46.22 | 0 |
Mar 15 2024 | 46.22 | 0.00 | 0.00% | 46.22 | 46.22 | 46.22 | 0 |
Mar 14 2024 | 46.22 | 3.22 | 7.49% | 46.05 | 46.22 | 46.05 | 200 |
Mar 13 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
Mar 12 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |
Mar 11 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 0 |