We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0001 | -1.75438596491 | 0.0057 | 0.0057 | 0.0056 | 50000 | 0.0056 | CS |
| 12 | -0.0016 | -22.2222222222 | 0.0072 | 0.0099 | 0.0056 | 162350 | 0.0056 | CS |
| 26 | -0.00295 | -34.5029239766 | 0.00855 | 0.0099 | 0.0056 | 108300 | 0.00560058 | CS |
| 52 | -0.0084 | -60 | 0.014 | 0.0186 | 0.004 | 162111 | 0.01003956 | CS |
| 156 | -0.0019 | -25.3333333333 | 0.0075 | 0.042 | 0.0005 | 101431 | 0.01316216 | CS |
| 260 | 0.0019 | 51.3513513514 | 0.0037 | 0.042 | 0.0005 | 106548 | 0.01043934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1714080000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1713993600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1713907200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1713820800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1713561600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1713475200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1713388800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1713302400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1713216000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1712956800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1712870400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1712784000 | 0.0056 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0056 | 50000 |
| 1712698140 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1712611740 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1712352540 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1712266140 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1712179740 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1712093340 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1712006940 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1711661340 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1711574940 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1711488540 | 0.0056 | -0.00094 | -14.37 | 0.0072 | 0.0099 | 0.0056 | 274700 |
| 1711373400 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1711114200 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1711027800 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1710941400 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1710855000 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1710768600 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1710509400 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1710423000 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1710336600 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1710250200 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1710163800 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1709904600 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1709818200 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1709731800 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1709645400 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1709559000 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1709299800 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1709213400 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1709127000 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1709040600 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1708954200 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1708695000 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1708608600 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1708522200 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1708435800 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1708090200 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1708003800 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1707917400 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1707831000 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1707744600 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1707485400 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1707399000 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1707312600 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1707226200 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1707139800 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1706880600 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1706794200 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1706707800 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1706621400 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
| 1706535000 | 0.00654 | 0 | 0.00 | 0.00654 | 0.00654 | 0.00654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
