We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 9.97 | -0.07 | -0.70 | 9.56 | 10.04 | 9.56 | 300444 |
| 1718659680 | 10.04 | 0.08 | 0.80 | 9.66 | 10.08 | 9.66 | 151542 |
| 1718400300 | 9.96 | 0.09 | 0.91 | 9.9 | 10 | 9.85 | 216435 |
| 1718314140 | 9.8699999 | 0.36 | 3.79 | 9.8 | 9.92 | 9.51 | 536455 |
| 1718227380 | 9.51 | 0.11 | 1.17 | 9.302 | 9.65 | 9.302 | 134497 |
| 1718141340 | 9.4 | -0.21 | -2.19 | 9.26 | 9.69 | 9.21 | 192268 |
| 1718054880 | 9.61 | 0.21 | 2.23 | 9.14 | 9.61 | 9.14 | 133699 |
| 1717795800 | 9.4 | -0.15 | -1.57 | 9.56 | 9.56 | 9.31 | 171516 |
| 1717709400 | 9.55 | -0.13 | -1.34 | 9.505 | 9.68 | 9.505 | 627662 |
| 1717622460 | 9.68 | 0.43 | 4.65 | 9.05 | 9.68 | 9.05 | 323951 |
| 1717536360 | 9.25 | -0.05 | -0.54 | 9.0399999 | 9.59 | 9.0399999 | 275326 |
| 1717450140 | 9.3 | 0.18 | 1.97 | 9 | 9.358 | 9 | 218259 |
| 1717190940 | 9.1199999 | -0.08 | -0.87 | 9.58 | 9.58 | 9.09 | 242071 |
| 1717104540 | 9.2 | 0.04 | 0.44 | 9.18 | 9.33 | 9.01 | 182870 |
| 1717018020 | 9.16 | -0.39 | -4.08 | 9.5 | 9.5 | 9.11 | 247203 |
| 1716931740 | 9.55 | 0.28 | 3.02 | 9.598 | 9.6199999 | 9.27 | 236967 |
| 1716585840 | 9.27 | 0.29 | 3.23 | 9.368 | 9.368 | 9 | 956042 |
| 1716499740 | 8.98 | 0.33 | 3.82 | 8.88 | 9.14 | 8.88 | 3664083 |
| 1716412800 | 8.65 | -0.05 | -0.52 | 8.3 | 8.7 | 8.3 | 987803 |
| 1716326940 | 8.695 | 0.04 | 0.52 | 8.45 | 8.874 | 8.45 | 132219 |
| 1716240180 | 8.65 | 0 | 0.03 | 8.63 | 8.71 | 8.45 | 335776 |
| 1715981340 | 8.6475 | 0.14 | 1.62 | 8.45 | 9.08 | 8.45 | 139788 |
| 1715894940 | 8.51 | -0.27 | -3.02 | 8.82 | 8.82 | 8.34 | 190657 |
| 1715808000 | 8.775 | 0.37 | 4.34 | 8.3 | 8.8 | 8.3 | 226783 |
| 1715722140 | 8.41 | 0.23 | 2.75 | 8.176 | 8.42 | 8.11 | 280341 |
| 1715635200 | 8.185 | 0.04 | 0.55 | 8.35 | 8.35 | 8.11 | 770293 |
| 1715376000 | 8.14 | 0.05 | 0.62 | 7.85 | 8.182 | 7.85 | 663057 |
| 1715289720 | 8.09 | -0.06 | -0.74 | 8.134 | 8.134 | 7.99 | 847087 |
| 1715203200 | 8.15 | -0.22 | -2.57 | 8.1 | 8.2 | 8.0719999 | 687662 |
| 1715117340 | 8.365 | -0.41 | -4.62 | 8.35 | 8.568 | 8.33 | 237732 |
| 1715030940 | 8.77 | 0.13 | 1.50 | 8.81 | 8.81 | 8.61 | 143592 |
| 1714771740 | 8.64 | 0.27 | 3.23 | 8.2 | 8.71 | 8.2 | 245404 |
| 1714685340 | 8.3699999 | 0.17 | 2.07 | 8.265 | 8.44 | 8.07 | 244987 |
| 1714598400 | 8.2 | 0.01 | 0.12 | 8.27 | 8.35 | 8.13 | 158397 |
| 1714512600 | 8.19 | -0.13 | -1.56 | 8.06 | 8.3699999 | 8.06 | 178934 |
| 1714425720 | 8.32 | 0.06 | 0.73 | 8.13 | 8.34 | 8.1199999 | 245124 |
| 1714166580 | 8.26 | 0.01 | 0.12 | 7.81 | 8.26 | 7.81 | 379099 |
| 1714080300 | 8.25 | 0.24 | 3.00 | 7.82 | 8.2899999 | 7.82 | 289210 |
| 1713994020 | 8.01 | 0.45 | 5.95 | 8 | 8.3 | 7.99 | 1054499 |
| 1713907740 | 7.56 | 0.04 | 0.53 | 7.11 | 7.59 | 7.11 | 1133849 |
| 1713821340 | 7.52 | -0.02 | -0.27 | 7.48 | 7.55 | 7.43 | 313280 |
| 1713561900 | 7.54 | -0.54 | -6.63 | 7.95 | 7.95 | 7.53 | 382996 |
| 1713475500 | 8.075 | -0.07 | -0.80 | 8 | 8.2 | 8 | 311867 |
| 1713389100 | 8.14 | -0.34 | -4.01 | 8.26 | 8.27 | 8.1 | 389912 |
| 1713302940 | 8.48 | -0.15 | -1.74 | 8.25 | 8.48 | 8.25 | 257533 |
| 1713216000 | 8.63 | 0.16 | 1.88 | 8.96 | 8.96 | 8.49 | 598172 |
| 1712957160 | 8.4704 | -0.59 | -6.51 | 8.75 | 8.75 | 8.44 | 463216 |
| 1712870760 | 9.06 | 0.14 | 1.57 | 8.86 | 9.07 | 8.78 | 2234483 |
| 1712784000 | 8.92 | -0.29 | -3.15 | 9.1199999 | 9.1199999 | 8.82 | 1728126 |
| 1712698140 | 9.21 | -0.07 | -0.75 | 9.32 | 9.32 | 9.1199999 | 339808 |
| 1712611200 | 9.28 | 0.13 | 1.42 | 9.43 | 9.46 | 9.23 | 500897 |
| 1712352000 | 9.15 | 0.25 | 2.81 | 8.8699999 | 9.25 | 8.8699999 | 1305191 |
| 1712265780 | 8.9 | -0.25 | -2.73 | 9.23 | 9.33 | 8.88 | 1534278 |
| 1712179500 | 9.15 | 0.05 | 0.55 | 8.65 | 9.3 | 8.65 | 1230942 |
| 1712092980 | 9.1 | 0.28 | 3.17 | 8.82 | 9.2 | 8.64 | 93475 |
| 1712006940 | 8.82 | -0.08 | -0.90 | 8.92 | 8.92 | 8.5 | 428808 |
| 1711660800 | 8.9 | 0.14 | 1.60 | 9.09 | 9.09 | 8.59 | 615890 |
| 1711574580 | 8.76 | -0.02 | -0.23 | 8.6039999 | 8.85 | 8.6 | 1548746 |
| 1711488540 | 8.78 | 0.28 | 3.29 | 8.49 | 8.88 | 8.49 | 1489953 |
| 1711401600 | 8.5 | -0.04 | -0.47 | 8.77 | 8.77 | 8.24 | 127730 |
| 1711142880 | 8.5399999 | -0.03 | -0.35 | 8.82 | 8.82 | 8.2899999 | 73109 |
| 1711056240 | 8.57 | 0.11 | 1.30 | 8.27 | 8.69 | 8.27 | 69919 |
| 1710970140 | 8.46 | 0.16 | 1.93 | 8.32 | 8.46 | 8.1199999 | 95133 |
| 1710883740 | 8.3 | 0.01 | 0.12 | 8.25 | 8.49 | 8.1199999 | 93026 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
