We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 126 |
| 1717709400 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1717622940 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1717536540 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1717450140 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1717190940 | 7.72 | 0.04 | 0.52 | 7.72 | 7.72 | 7.72 | 271 |
| 1717104420 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1717018020 | 7.68 | -0.34 | -4.24 | 7.72 | 7.72 | 7.68 | 555 |
| 1716931740 | 8.02 | 0.34 | 4.43 | 8.015 | 8.02 | 8.015 | 388 |
| 1716585840 | 7.68 | 0 | 0.00 | 7.72 | 8.015 | 7.68 | 1249 |
| 1716499740 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 239 |
| 1716412800 | 7.68 | -0.43 | -5.30 | 7.68 | 7.68 | 7.68 | 414 |
| 1716326940 | 8.11 | 0.31 | 3.97 | 8.11 | 8.11 | 8.11 | 180 |
| 1716240180 | 7.8 | -0.47 | -5.66 | 7.84 | 7.84 | 7.8 | 766 |
| 1715981340 | 8.268 | 0.25 | 3.09 | 8.268 | 8.268 | 8.268 | 334 |
| 1715894940 | 8.02 | -0.98 | -10.89 | 8.02 | 8.02 | 8.02 | 209 |
| 1715808000 | 9 | 1 | 12.50 | 9 | 9 | 9 | 139 |
| 1715721600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1715635200 | 8 | -0.09 | -1.11 | 8.145 | 8.3 | 7.8 | 2364 |
| 1715376000 | 8.09 | -0.17 | -2.00 | 8.09 | 8.09 | 8.09 | 324 |
| 1715289720 | 8.255 | -0.16 | -1.84 | 8.25 | 8.255 | 8.25 | 395 |
| 1715203740 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1715117340 | 8.41 | -0.04 | -0.47 | 8.48 | 8.48 | 8.1088 | 643 |
| 1715030940 | 8.45 | -0.01 | -0.06 | 8.45 | 8.45 | 8.45 | 340 |
| 1714771740 | 8.455 | -0.1 | -1.11 | 8.455 | 8.455 | 8.455 | 380 |
| 1714685340 | 8.55 | 0.31 | 3.76 | 8.08 | 8.55 | 8.08 | 660 |
| 1714598400 | 8.24 | -0.17 | -2.02 | 8.24 | 8.24 | 8.24 | 712 |
| 1714512600 | 8.41 | 0.09 | 1.02 | 8.16 | 8.41 | 8.16 | 963 |
| 1714425720 | 8.325 | 0 | 0.06 | 8.325 | 8.49 | 8.325 | 3621 |
| 1714166700 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
| 1714080300 | 8.32 | -0.18 | -2.12 | 8.315 | 8.35 | 7.89 | 2102 |
| 1713994020 | 8.5 | 0.44 | 5.46 | 7.98 | 8.5 | 7.98 | 1211 |
| 1713907740 | 8.06 | -0.15 | -1.83 | 8.05 | 8.22 | 8.05 | 902 |
| 1713821340 | 8.21 | 0.66 | 8.74 | 8.21 | 8.24 | 8.17 | 2288 |
| 1713561900 | 7.55 | 0.02 | 0.27 | 7.56 | 7.59 | 7.55 | 867 |
| 1713475500 | 7.53 | -0.61 | -7.49 | 8.075 | 8.08 | 7.53 | 1432 |
| 1713389340 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1713302940 | 8.14 | 0.01 | 0.12 | 8.13 | 8.385 | 8.13 | 1567 |
| 1713216000 | 8.13 | -0.45 | -5.24 | 8.81 | 8.81 | 8.13 | 1818 |
| 1712957160 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 0 |
| 1712870760 | 8.58 | 0.13 | 1.54 | 8.435 | 8.58 | 8.17 | 1421 |
| 1712784000 | 8.45 | -0.04 | -0.47 | 8.32 | 8.49 | 8.32 | 2852 |
| 1712697600 | 8.49 | 0 | 0.00 | 8.49 | 8.49 | 8.49 | 0 |
| 1712611200 | 8.49 | -0.43 | -4.82 | 8.65 | 8.74 | 8.48 | 1641 |
| 1712352000 | 8.92 | 0.45 | 5.31 | 8.845 | 8.92 | 8.5 | 1434 |
| 1712265780 | 8.47 | 0.23 | 2.79 | 8.82 | 8.82 | 8.47 | 812 |
| 1712179500 | 8.24 | -0.1 | -1.20 | 8.28 | 8.35 | 8.24 | 2364 |
| 1712092980 | 8.34 | -0.75 | -8.25 | 8.42 | 8.42 | 8.33 | 5601 |
| 1712006940 | 9.09 | -0.1 | -1.09 | 9.09 | 9.13 | 9.09 | 2524 |
| 1711660800 | 9.19 | -0.03 | -0.33 | 9.0399999 | 9.19 | 9.0399999 | 1049 |
| 1711574940 | 9.22 | 0 | 0.00 | 9.22 | 9.22 | 9.22 | 0 |
| 1711488540 | 9.22 | 0.36 | 4.06 | 8.68 | 9.22 | 8.51 | 743 |
| 1711401600 | 8.86 | -0.25 | -2.74 | 8.965 | 8.965 | 8.61 | 1540 |
| 1711142880 | 9.11 | 0.33 | 3.76 | 8.6 | 9.11 | 8.6 | 986 |
| 1711056240 | 8.78 | -0.18 | -2.01 | 8.78 | 8.78 | 8.78 | 282 |
| 1710970140 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 126 |
| 1710883740 | 8.96 | 0.59 | 7.05 | 8.28 | 8.96 | 8.24 | 1833 |
| 1710796800 | 8.3699999 | -0.13 | -1.53 | 8.3699999 | 8.41 | 8.3699999 | 737 |
| 1710537720 | 8.5 | -0.15 | -1.73 | 8.5 | 8.5399999 | 8.5 | 1008 |
| 1710451740 | 8.65 | 0 | 0.00 | 8.48 | 8.65 | 8.48 | 656 |
| 1710365340 | 8.65 | 0.01 | 0.12 | 8.65 | 8.65 | 8.65 | 350 |
| 1710278940 | 8.64 | 0.32 | 3.85 | 8.64 | 8.64 | 8.64 | 1074 |
| 1710195840 | 8.32 | 0 | 0.00 | 8.32 | 8.32 | 8.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
