RMTD

Remote Dynamics (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Remote Dynamics Inc (PK) RMTD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0001 0.000001 0.0001 0.0001 0.0001 15:30:59
more quote information »

RMTD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00005751,699,0000.000.0%
1 Month0.00010.00010.0000010.00003491,365,8840.000.0%
3 Months0.0000010.00010.0000010.00006271,205,3660.00019,900.0%
6 Months0.00010.0010.0000010.00003861,805,9760.000.0%
1 Year0.00010.0010.0000010.00005252,019,4310.000.0%
3 Years0.0000010.0010.0000010.00008895,853,8520.00019,900.0%
5 Years0.0000010.0010.0000010.00009054,566,0400.00019,900.0%

RMTD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 2,390,000
Aug 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 245,000
Aug 07 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000001 2,399,999
Aug 06 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 3,650,000
Aug 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200,000
Aug 04 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.000001 2,000,000
Aug 03 2020 0.00005 0.00 0.0% 0.00005 0.00005 0.00005 0
Jul 31 2020 0.00005 0.00005 4,900.0% 0.0001 0.0001 0.00005 260,000
Jul 30 2020 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 29 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 2,830,000
Jul 28 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 560,000
Jul 27 2020 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 4,730,100
Jul 24 2020 0.000001 -0.0001 -99.0% 0.000001 0.0001 0.000001 1,228,270
Jul 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Jul 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Jul 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Jul 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,000
Jul 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
See More Historical Prices »
Your Recent History
USOTC
RMTD
Remote Dyn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 04:21:29